| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 481.8 | 488 | 481.8 | 485.55 | 485.55 | +7 (+1.46%) | 4,324 |
| 27 Jul 2022 | INR | 480.85 | 482.2 | 477.65 | 478.55 | 478.55 | -1.8 (-0.37%) | 3,786 |
| 26 Jul 2022 | INR | 483.4 | 484.8 | 478.85 | 480.35 | 480.35 | -3.05 (-0.63%) | 5,265 |
| 25 Jul 2022 | INR | 494.8 | 494.8 | 482.25 | 483.4 | 483.4 | -5 (-1.02%) | 6,360 |
| 22 Jul 2022 | INR | 500.9 | 501.15 | 487.55 | 488.4 | 488.4 | -9.45 (-1.90%) | 7,974 |
| 21 Jul 2022 | INR | 503.95 | 510 | 496 | 497.85 | 497.85 | -4.1 (-0.82%) | 7,099 |
| 20 Jul 2022 | INR | 503 | 511.5 | 500.7 | 501.95 | 501.95 | +0.45 (+0.09%) | 12,773 |
| 19 Jul 2022 | INR | 490.65 | 508.95 | 490.65 | 501.5 | 501.5 | +11.35 (+2.32%) | 18,892 |
| 18 Jul 2022 | INR | 489.1 | 492.8 | 486.3 | 490.15 | 490.15 | +5.6 (+1.16%) | 4,024 |
| 15 Jul 2022 | INR | 485.4 | 487.15 | 480.05 | 484.55 | 484.55 | -0.85 (-0.18%) | 5,019 |
| 14 Jul 2022 | INR | 485.25 | 493.55 | 483.9 | 485.4 | 485.4 | -1.35 (-0.28%) | 6,500 |
| 13 Jul 2022 | INR | 488.95 | 490 | 484.05 | 486.75 | 486.75 | -0.55 (-0.11%) | 4,660 |
| 12 Jul 2022 | INR | 494.8 | 494.8 | 486.2 | 487.3 | 487.3 | -6 (-1.22%) | 7,195 |
| 11 Jul 2022 | INR | 494.5 | 497.15 | 489 | 493.3 | 493.3 | +0.15 (+0.03%) | 3,610 |
| 8 Jul 2022 | INR | 505.1 | 505.1 | 492 | 493.15 | 493.15 | -6 (-1.20%) | 4,033 |
| 7 Jul 2022 | INR | 507.55 | 507.55 | 498 | 499.15 | 499.15 | -7.6 (-1.50%) | 2,588 |
| 6 Jul 2022 | INR | 508.25 | 510.1 | 502.85 | 506.75 | 506.75 | +0.6 (+0.12%) | 3,543 |
| 5 Jul 2022 | INR | 514.95 | 514.95 | 503 | 506.15 | 506.15 | -5.55 (-1.08%) | 6,418 |
| 4 Jul 2022 | INR | 512 | 513.9 | 507.45 | 511.7 | 511.7 | +2.25 (+0.44%) | 5,851 |
| 1 Jul 2022 | INR | 509.5 | 511.35 | 501.75 | 509.45 | 509.45 | +0.6 (+0.12%) | 4,139 |
| 30 Jun 2022 | INR | 501.65 | 519.55 | 500.8 | 508.85 | 508.85 | +9.15 (+1.83%) | 5,033 |
| 29 Jun 2022 | INR | 495.05 | 502.9 | 493.4 | 499.7 | 499.7 | +5.95 (+1.21%) | 4,516 |
| 28 Jun 2022 | INR | 498.8 | 498.95 | 488.85 | 493.75 | 493.75 | -2.7 (-0.54%) | 3,155 |
| 27 Jun 2022 | INR | 506.75 | 510.35 | 492.95 | 496.45 | 496.45 | -9.5 (-1.88%) | 4,904 |
| 24 Jun 2022 | INR | 500 | 510.35 | 500 | 505.95 | 505.95 | +5.9 (+1.18%) | 3,243 |
| 23 Jun 2022 | INR | 499.7 | 504.35 | 496.55 | 500.05 | 500.05 | +4.6 (+0.93%) | 2,199 |
| 22 Jun 2022 | INR | 504.5 | 504.5 | 493.75 | 495.45 | 495.45 | -7.5 (-1.49%) | 2,865 |
| 21 Jun 2022 | INR | 496.4 | 505.75 | 496 | 502.95 | 502.95 | +13.45 (+2.75%) | 2,029 |
| 20 Jun 2022 | INR | 509.4 | 509.4 | 482 | 489.5 | 489.5 | -15.15 (-3.00%) | 3,001 |
| 17 Jun 2022 | INR | 501.1 | 531.4 | 499 | 504.65 | 504.65 | -32.45 (-6.04%) | 7,134 |
