| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 545 | 565.2 | 540.9 | 552.6 | 552.6 | +2.2 (+0.40%) | 10,896 |
| 17 Mar 2022 | INR | 528.05 | 558.75 | 525 | 550.4 | 550.4 | +27.35 (+5.23%) | 38,033 |
| 16 Mar 2022 | INR | 516.1 | 525.95 | 511.5 | 523.05 | 523.05 | +13.45 (+2.64%) | 4,908 |
| 15 Mar 2022 | INR | 519 | 524.85 | 506.25 | 509.6 | 509.6 | -9.95 (-1.92%) | 12,690 |
| 14 Mar 2022 | INR | 520.2 | 525 | 513.8 | 519.55 | 519.55 | +2.5 (+0.48%) | 9,234 |
| 11 Mar 2022 | INR | 521.65 | 525.2 | 515 | 517.05 | 517.05 | -6.2 (-1.18%) | 8,664 |
| 10 Mar 2022 | INR | 537.15 | 537.15 | 519.8 | 523.25 | 523.25 | -5.8 (-1.10%) | 9,305 |
| 9 Mar 2022 | INR | 528.25 | 542 | 525.1 | 529.05 | 529.05 | +0.8 (+0.15%) | 16,039 |
| 8 Mar 2022 | INR | 514 | 529.1 | 496.6 | 528.25 | 528.25 | +29.25 (+5.86%) | 18,910 |
| 7 Mar 2022 | INR | 487 | 507.65 | 468 | 499 | 499 | +10.6 (+2.17%) | 30,562 |
| 4 Mar 2022 | INR | 479 | 497.1 | 474.65 | 488.4 | 488.4 | +4.55 (+0.94%) | 6,200 |
| 3 Mar 2022 | INR | 482.8 | 495.25 | 482 | 483.85 | 483.85 | +3.9 (+0.81%) | 10,184 |
| 2 Mar 2022 | INR | 488 | 490.9 | 476.7 | 479.95 | 479.95 | -5.95 (-1.22%) | 10,761 |
| 28 Feb 2022 | INR | 484 | 488.45 | 473.6 | 485.9 | 485.9 | +2.65 (+0.55%) | 9,881 |
| 25 Feb 2022 | INR | 500 | 514 | 481.5 | 483.25 | 483.25 | -0.9 (-0.19%) | 12,782 |
| 24 Feb 2022 | INR | 500 | 502.55 | 481.6 | 484.15 | 484.15 | -22 (-4.35%) | 8,818 |
| 23 Feb 2022 | INR | 533.2 | 533.2 | 505.1 | 506.15 | 506.15 | -2.9 (-0.57%) | 2,680 |
| 22 Feb 2022 | INR | 499 | 511.75 | 494 | 509.05 | 509.05 | -2.2 (-0.43%) | 8,984 |
| 21 Feb 2022 | INR | 508 | 525.25 | 497.1 | 511.25 | 511.25 | +0.05 (+0.01%) | 14,574 |
| 18 Feb 2022 | INR | 514.15 | 520.2 | 508.8 | 511.2 | 511.2 | -2.95 (-0.57%) | 2,111 |
| 17 Feb 2022 | INR | 516.5 | 524.25 | 511.05 | 514.15 | 514.15 | -4.45 (-0.86%) | 8,592 |
| 16 Feb 2022 | INR | 522 | 522.9 | 514 | 518.6 | 518.6 | +6.2 (+1.21%) | 4,139 |
| 15 Feb 2022 | INR | 512 | 518.35 | 495 | 512.4 | 512.4 | +0.15 (+0.03%) | 5,811 |
| 14 Feb 2022 | INR | 504 | 521.95 | 499 | 512.25 | 512.25 | +1.85 (+0.36%) | 18,396 |
| 11 Feb 2022 | INR | 526 | 529.05 | 501.05 | 510.4 | 510.4 | -15.8 (-3.00%) | 7,473 |
| 10 Feb 2022 | INR | 551.65 | 551.65 | 524.6 | 526.2 | 526.2 | -3.4 (-0.64%) | 15,876 |
| 9 Feb 2022 | INR | 533.1 | 535.7 | 527 | 529.6 | 529.6 | -2.9 (-0.54%) | 7,983 |
| 8 Feb 2022 | INR | 541.4 | 541.95 | 528.55 | 532.5 | 532.5 | -6.2 (-1.15%) | 7,840 |
| 7 Feb 2022 | INR | 549 | 550 | 537.95 | 538.7 | 538.7 | -10.5 (-1.91%) | 3,418 |
| 4 Feb 2022 | INR | 552 | 555.2 | 547.85 | 549.2 | 549.2 | -2.85 (-0.52%) | 4,808 |
