| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 544.75 | 545.4 | 535.25 | 537.25 | 537.25 | -6.25 (-1.15%) | 4,712 |
| 10 Nov 2021 | INR | 541.35 | 547 | 540.3 | 543.5 | 543.5 | +4.7 (+0.87%) | 5,777 |
| 9 Nov 2021 | INR | 535 | 543.7 | 526.4 | 538.8 | 538.8 | +12.55 (+2.38%) | 15,535 |
| 8 Nov 2021 | INR | 527.9 | 535.35 | 520.25 | 526.25 | 526.25 | +0.05 (+0.01%) | 13,864 |
| 4 Nov 2021 | INR | 518 | 527 | 518 | 526.2 | 526.2 | +8.05 (+1.55%) | 1,100 |
| 3 Nov 2021 | INR | 532.45 | 532.45 | 516.95 | 518.15 | 518.15 | -3.85 (-0.74%) | 4,196 |
| 2 Nov 2021 | INR | 522.8 | 530.05 | 520 | 522 | 522 | +1.75 (+0.34%) | 5,822 |
| 1 Nov 2021 | INR | 521 | 526.9 | 515.45 | 520.25 | 520.25 | -0.8 (-0.15%) | 9,297 |
| 29 Oct 2021 | INR | 530.95 | 530.95 | 516 | 521.05 | 521.05 | -3.75 (-0.71%) | 9,903 |
| 28 Oct 2021 | INR | 534.55 | 535.6 | 521.5 | 524.8 | 524.8 | -8.95 (-1.68%) | 9,170 |
| 27 Oct 2021 | INR | 530.9 | 539 | 525.15 | 533.75 | 533.75 | +8.65 (+1.65%) | 23,876 |
| 26 Oct 2021 | INR | 522 | 527.3 | 520.05 | 525.1 | 525.1 | +6.1 (+1.18%) | 9,321 |
| 25 Oct 2021 | INR | 528.25 | 532.35 | 517 | 519 | 519 | -9.9 (-1.87%) | 15,735 |
| 22 Oct 2021 | INR | 529.5 | 535.5 | 520.5 | 528.9 | 528.9 | +2 (+0.38%) | 7,221 |
| 21 Oct 2021 | INR | 525 | 537 | 524.15 | 526.9 | 526.9 | +2.35 (+0.45%) | 26,075 |
| 20 Oct 2021 | INR | 552 | 552 | 523.05 | 524.55 | 524.55 | -23.2 (-4.24%) | 32,000 |
| 19 Oct 2021 | INR | 555.5 | 555.5 | 546.1 | 547.75 | 547.75 | -5.55 (-1.00%) | 18,755 |
| 18 Oct 2021 | INR | 554 | 558.55 | 551.5 | 553.3 | 553.3 | -1.6 (-0.29%) | 26,782 |
| 14 Oct 2021 | INR | 560 | 565 | 553.25 | 554.9 | 554.9 | +1 (+0.18%) | 9,676 |
| 13 Oct 2021 | INR | 558 | 560.7 | 553.25 | 553.9 | 553.9 | -4.6 (-0.82%) | 23,377 |
| 12 Oct 2021 | INR | 559 | 565 | 557 | 558.5 | 558.5 | +0.8 (+0.14%) | 15,649 |
| 11 Oct 2021 | INR | 561.95 | 563.4 | 556 | 557.7 | 557.7 | -0.7 (-0.13%) | 18,535 |
| 8 Oct 2021 | INR | 575 | 575 | 556.2 | 558.4 | 558.4 | -9.7 (-1.71%) | 35,197 |
| 7 Oct 2021 | INR | 578.9 | 578.9 | 567.5 | 568.1 | 568.1 | -4.05 (-0.71%) | 19,945 |
| 6 Oct 2021 | INR | 579.25 | 581.75 | 571.3 | 572.15 | 572.15 | -6.95 (-1.20%) | 14,297 |
| 5 Oct 2021 | INR | 585.45 | 585.45 | 577.85 | 579.1 | 579.1 | -6.5 (-1.11%) | 4,933 |
| 4 Oct 2021 | INR | 586 | 590.35 | 581.2 | 585.6 | 585.6 | +1.4 (+0.24%) | 28,904 |
| 1 Oct 2021 | INR | 576 | 587.4 | 575.9 | 584.2 | 584.2 | +5.3 (+0.92%) | 26,580 |
| 30 Sep 2021 | INR | 581.7 | 584.35 | 578.05 | 578.9 | 578.9 | -0.4 (-0.07%) | 3,500 |
| 29 Sep 2021 | INR | 567.25 | 588.95 | 565.05 | 579.3 | 579.3 | +9.2 (+1.61%) | 7,448 |
