| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 608.1 | 611.45 | 571.85 | 577 | 577 | -29.6 (-4.88%) | 38,048 |
| 16 Aug 2021 | INR | 642 | 647.55 | 602.05 | 606.6 | 606.6 | -43 (-6.62%) | 98,939 |
| 13 Aug 2021 | INR | 735 | 735 | 641 | 649.6 | 649.6 | -65.5 (-9.16%) | 65,393 |
| 12 Aug 2021 | INR | 700 | 718.2 | 698.95 | 715.1 | 715.1 | +11.6 (+1.65%) | 5,873 |
| 11 Aug 2021 | INR | 710.5 | 710.5 | 672.6 | 703.5 | 703.5 | -3 (-0.42%) | 25,820 |
| 10 Aug 2021 | INR | 715.6 | 718.45 | 696.15 | 706.5 | 706.5 | -5.85 (-0.82%) | 3,961 |
| 9 Aug 2021 | INR | 729.65 | 729.65 | 712 | 712.35 | 712.35 | -14.4 (-1.98%) | 7,783 |
| 6 Aug 2021 | INR | 712.95 | 732.6 | 712.95 | 726.75 | 726.75 | -1.9 (-0.26%) | 22,657 |
| 5 Aug 2021 | INR | 739.75 | 739.75 | 710.8 | 728.65 | 728.65 | +1.35 (+0.19%) | 22,965 |
| 4 Aug 2021 | INR | 766.3 | 768.85 | 723 | 727.3 | 727.3 | -39.65 (-5.17%) | 26,176 |
| 3 Aug 2021 | INR | 766 | 788.8 | 761 | 766.95 | 766.95 | +6.25 (+0.82%) | 18,528 |
| 2 Aug 2021 | INR | 715.05 | 775 | 715.05 | 760.7 | 760.7 | +39.5 (+5.48%) | 66,970 |
| 30 Jul 2021 | INR | 719.75 | 731.8 | 715.75 | 721.2 | 721.2 | +1.8 (+0.25%) | 26,256 |
| 29 Jul 2021 | INR | 711.55 | 721 | 708.6 | 719.4 | 719.4 | +14.75 (+2.09%) | 27,006 |
| 28 Jul 2021 | INR | 705 | 709.45 | 690.95 | 704.65 | 704.65 | +1.25 (+0.18%) | 27,303 |
| 27 Jul 2021 | INR | 707.9 | 714.45 | 692.9 | 703.4 | 703.4 | +1.95 (+0.28%) | 12,561 |
| 26 Jul 2021 | INR | 696 | 708.45 | 680.15 | 701.45 | 701.45 | +5.4 (+0.78%) | 44,264 |
| 23 Jul 2021 | INR | 708.65 | 714.45 | 694 | 696.05 | 696.05 | -7.8 (-1.11%) | 31,992 |
| 22 Jul 2021 | INR | 716.05 | 725.7 | 701.65 | 703.85 | 703.85 | -12.2 (-1.70%) | 66,276 |
| 20 Jul 2021 | INR | 722.5 | 730.35 | 705 | 716.05 | 716.05 | -7.65 (-1.06%) | 34,588 |
| 19 Jul 2021 | INR | 735 | 737.95 | 721.5 | 723.7 | 723.7 | -19.95 (-2.68%) | 9,152 |
| 16 Jul 2021 | INR | 755 | 765.25 | 740.55 | 743.65 | 743.65 | -6.05 (-0.81%) | 54,042 |
| 15 Jul 2021 | INR | 733.5 | 755 | 721.35 | 749.7 | 749.7 | +27.65 (+3.83%) | 245,513 |
| 14 Jul 2021 | INR | 714.5 | 729.4 | 714.5 | 722.05 | 722.05 | +8.25 (+1.16%) | 40,152 |
| 13 Jul 2021 | INR | 721.5 | 728.4 | 711 | 713.8 | 713.8 | -7.6 (-1.05%) | 13,572 |
| 12 Jul 2021 | INR | 736 | 741.6 | 717 | 721.4 | 721.4 | -12.65 (-1.72%) | 342,110 |
| 9 Jul 2021 | INR | 740.55 | 745.65 | 730.8 | 734.05 | 734.05 | -2.15 (-0.29%) | 26,189 |
| 8 Jul 2021 | INR | 750 | 752.05 | 726.6 | 736.2 | 736.2 | -8.8 (-1.18%) | 31,041 |
| 7 Jul 2021 | INR | 745.9 | 755 | 735.4 | 745 | 745 | +0.2 (+0.03%) | 33,313 |
| 6 Jul 2021 | INR | 770 | 770 | 742.3 | 744.8 | 744.8 | -14 (-1.85%) | 47,389 |
