| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 787.85 | 787.85 | 751.45 | 758.8 | 758.8 | -7 (-0.91%) | 60,386 |
| 2 Jul 2021 | INR | 738.9 | 775 | 738.9 | 765.8 | 765.8 | +27.7 (+3.75%) | 64,533 |
| 1 Jul 2021 | INR | 730.8 | 748.45 | 726.1 | 738.1 | 738.1 | +8.1 (+1.11%) | 24,758 |
| 30 Jun 2021 | INR | 718 | 740 | 718 | 730 | 730 | +9.8 (+1.36%) | 25,752 |
| 29 Jun 2021 | INR | 715.1 | 732 | 701.9 | 720.2 | 720.2 | +18.1 (+2.58%) | 75,083 |
| 28 Jun 2021 | INR | 712 | 713.15 | 695.5 | 702.1 | 702.1 | -3.7 (-0.52%) | 13,130 |
| 25 Jun 2021 | INR | 710 | 723.15 | 702.35 | 705.8 | 705.8 | -6.55 (-0.92%) | 21,204 |
| 24 Jun 2021 | INR | 735 | 737 | 708 | 712.35 | 712.35 | -18.35 (-2.51%) | 43,061 |
| 23 Jun 2021 | INR | 740 | 740.1 | 723 | 730.7 | 730.7 | -1 (-0.14%) | 22,389 |
| 22 Jun 2021 | INR | 725.15 | 747.15 | 725.15 | 731.7 | 731.7 | +0.25 (+0.03%) | 37,991 |
| 21 Jun 2021 | INR | 738.9 | 738.9 | 712 | 731.45 | 731.45 | +2.1 (+0.29%) | 36,135 |
| 18 Jun 2021 | INR | 707.2 | 737.95 | 685.95 | 729.35 | 729.35 | +19.95 (+2.81%) | 35,873 |
| 17 Jun 2021 | INR | 710.35 | 720.5 | 702.65 | 709.4 | 709.4 | -0.95 (-0.13%) | 49,234 |
| 16 Jun 2021 | INR | 719 | 722.95 | 704.5 | 710.35 | 710.35 | +0.5 (+0.07%) | 23,213 |
| 15 Jun 2021 | INR | 694 | 717.2 | 694 | 709.85 | 709.85 | +15.05 (+2.17%) | 70,578 |
| 14 Jun 2021 | INR | 692.95 | 704.45 | 686.4 | 694.8 | 694.8 | +1.85 (+0.27%) | 20,985 |
| 11 Jun 2021 | INR | 698 | 698 | 687.75 | 692.95 | 692.95 | +6.4 (+0.93%) | 10,983 |
| 10 Jun 2021 | INR | 681.05 | 691.85 | 639 | 686.55 | 686.55 | +6.5 (+0.96%) | 41,612 |
| 9 Jun 2021 | INR | 706.5 | 714.9 | 676 | 680.05 | 680.05 | -24.9 (-3.53%) | 38,354 |
| 8 Jun 2021 | INR | 704 | 720.9 | 700 | 704.95 | 704.95 | -3.1 (-0.44%) | 60,684 |
| 7 Jun 2021 | INR | 713.5 | 715 | 705.25 | 708.05 | 708.05 | -1.25 (-0.18%) | 19,747 |
| 4 Jun 2021 | INR | 708 | 713.35 | 705.85 | 709.3 | 709.3 | +2.25 (+0.32%) | 7,535 |
| 3 Jun 2021 | INR | 709.6 | 715 | 705.15 | 707.05 | 707.05 | -0.5 (-0.07%) | 43,950 |
| 2 Jun 2021 | INR | 705 | 716.65 | 702.4 | 707.55 | 707.55 | +3.25 (+0.46%) | 30,859 |
| 1 Jun 2021 | INR | 734.8 | 734.8 | 698.95 | 704.3 | 704.3 | -14.75 (-2.05%) | 36,875 |
| 31 May 2021 | INR | 711 | 728.3 | 709.75 | 719.05 | 719.05 | -30.9 (-4.12%) | 49,173 |
| 28 May 2021 | INR | 750 | 759 | 745 | 749.95 | 749.95 | -3 (-0.40%) | 32,593 |
| 27 May 2021 | INR | 758 | 761.1 | 750 | 752.95 | 752.95 | -4.1 (-0.54%) | 45,619 |
| 26 May 2021 | INR | 753.95 | 769.95 | 749.8 | 757.05 | 757.05 | +12.55 (+1.69%) | 73,197 |
| 25 May 2021 | INR | 765 | 775 | 736.55 | 744.5 | 744.5 | -22.75 (-2.97%) | 57,921 |
