| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 776.9 | 780.2 | 758 | 767.25 | 767.25 | -9.65 (-1.24%) | 55,434 |
| 21 May 2021 | INR | 771 | 794.15 | 771 | 776.9 | 776.9 | +9.45 (+1.23%) | 54,095 |
| 20 May 2021 | INR | 772 | 804 | 762 | 767.45 | 767.45 | +6.7 (+0.88%) | 65,921 |
| 19 May 2021 | INR | 769.9 | 769.9 | 753.9 | 760.75 | 760.75 | -3.15 (-0.41%) | 62,986 |
| 18 May 2021 | INR | 772 | 774 | 753 | 763.9 | 763.9 | -8.75 (-1.13%) | 98,474 |
| 17 May 2021 | INR | 744.8 | 815.85 | 731.05 | 772.65 | 772.65 | +39.6 (+5.40%) | 187,262 |
| 14 May 2021 | INR | 761 | 763.75 | 715.65 | 733.05 | 733.05 | -18.5 (-2.46%) | 155,985 |
| 12 May 2021 | INR | 775.95 | 795 | 724.1 | 751.55 | 751.55 | -0.2 (-0.03%) | 198,339 |
| 11 May 2021 | INR | 657 | 783.8 | 637.45 | 751.75 | 751.75 | +98.55 (+15.09%) | 109,693 |
| 10 May 2021 | INR | 648.7 | 678.15 | 644.8 | 653.2 | 653.2 | +13.7 (+2.14%) | 69,693 |
| 7 May 2021 | INR | 616 | 647.75 | 614.2 | 639.5 | 639.5 | +29.8 (+4.89%) | 53,196 |
| 6 May 2021 | INR | 615 | 615 | 597.8 | 609.7 | 609.7 | +0.7 (+0.11%) | 33,601 |
| 5 May 2021 | INR | 608 | 611.75 | 595.95 | 609 | 609 | +8.1 (+1.35%) | 61,465 |
| 4 May 2021 | INR | 615.95 | 618.6 | 592 | 600.9 | 600.9 | -12.5 (-2.04%) | 76,717 |
| 3 May 2021 | INR | 604.1 | 630.2 | 595.55 | 613.4 | 613.4 | +9.3 (+1.54%) | 58,713 |
| 30 Apr 2021 | INR | 604 | 622 | 597 | 604.1 | 604.1 | +1.05 (+0.17%) | 62,527 |
| 29 Apr 2021 | INR | 601.4 | 610.7 | 586.35 | 603.05 | 603.05 | +11.35 (+1.92%) | 51,702 |
| 28 Apr 2021 | INR | 580.5 | 606.65 | 576.9 | 591.7 | 591.7 | +13.3 (+2.30%) | 65,658 |
| 27 Apr 2021 | INR | 580 | 596.8 | 570.25 | 578.4 | 578.4 | -4 (-0.69%) | 35,649 |
| 26 Apr 2021 | INR | 594.25 | 594.35 | 580 | 582.4 | 582.4 | +2.35 (+0.41%) | 25,211 |
| 23 Apr 2021 | INR | 597.05 | 615 | 575.8 | 580.05 | 580.05 | -16.3 (-2.73%) | 15,082 |
| 22 Apr 2021 | INR | 582.95 | 600.3 | 580.6 | 596.35 | 596.35 | +10.95 (+1.87%) | 12,131 |
| 20 Apr 2021 | INR | 580 | 597.5 | 580 | 585.4 | 585.4 | +10.7 (+1.86%) | 20,998 |
| 19 Apr 2021 | INR | 531 | 581.8 | 531 | 574.7 | 574.7 | +3.9 (+0.68%) | 49,568 |
| 16 Apr 2021 | INR | 565 | 584.45 | 560 | 570.8 | 570.8 | +8.15 (+1.45%) | 27,618 |
| 15 Apr 2021 | INR | 539 | 564.95 | 535 | 562.65 | 562.65 | +21.8 (+4.03%) | 24,285 |
| 13 Apr 2021 | INR | 535 | 545.95 | 527.65 | 540.85 | 540.85 | +6.05 (+1.13%) | 34,512 |
| 12 Apr 2021 | INR | 565 | 565 | 525.8 | 534.8 | 534.8 | -21.85 (-3.93%) | 28,135 |
| 9 Apr 2021 | INR | 525.6 | 563 | 525.6 | 556.65 | 556.65 | +15.1 (+2.79%) | 39,050 |
| 8 Apr 2021 | INR | 540 | 548 | 539.65 | 541.55 | 541.55 | +1.7 (+0.31%) | 24,864 |
