| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 507.5 | 518.85 | 507.3 | 509.4 | 509.4 | -5.6 (-1.09%) | 34,221 |
| 18 Feb 2021 | INR | 510.8 | 520.25 | 510.8 | 515 | 515 | +4.2 (+0.82%) | 48,172 |
| 17 Feb 2021 | INR | 515.1 | 521.75 | 507.9 | 510.8 | 510.8 | -6.15 (-1.19%) | 13,196 |
| 16 Feb 2021 | INR | 526.15 | 528.5 | 516 | 516.95 | 516.95 | -6.6 (-1.26%) | 29,638 |
| 15 Feb 2021 | INR | 532.5 | 533 | 523 | 523.55 | 523.55 | -6.65 (-1.25%) | 31,577 |
| 12 Feb 2021 | INR | 538 | 542 | 527.5 | 530.2 | 530.2 | -2 (-0.38%) | 20,662 |
| 11 Feb 2021 | INR | 522 | 540 | 522 | 532.2 | 532.2 | +10.45 (+2.00%) | 39,372 |
| 10 Feb 2021 | INR | 545 | 547 | 520.2 | 521.75 | 521.75 | -21.15 (-3.90%) | 38,647 |
| 9 Feb 2021 | INR | 565.7 | 566.55 | 540.45 | 542.9 | 542.9 | -18.75 (-3.34%) | 62,854 |
| 8 Feb 2021 | INR | 562 | 566.3 | 557.9 | 561.65 | 561.65 | +2.55 (+0.46%) | 22,753 |
| 5 Feb 2021 | INR | 565.95 | 569 | 555.55 | 559.1 | 559.1 | -1.75 (-0.31%) | 40,546 |
| 4 Feb 2021 | INR | 551.25 | 571.4 | 551.25 | 560.85 | 560.85 | +9.6 (+1.74%) | 40,167 |
| 3 Feb 2021 | INR | 551.8 | 557.1 | 548.2 | 551.25 | 551.25 | -0.25 (-0.05%) | 38,005 |
| 2 Feb 2021 | INR | 540.1 | 554 | 540.1 | 551.5 | 551.5 | +10.65 (+1.97%) | 30,709 |
| 1 Feb 2021 | INR | 550.05 | 557.6 | 538.05 | 540.85 | 540.85 | -6.15 (-1.12%) | 55,855 |
| 29 Jan 2021 | INR | 548.15 | 561.85 | 541.1 | 547 | 547 | +1.25 (+0.23%) | 35,524 |
| 28 Jan 2021 | INR | 538.5 | 549 | 530 | 545.75 | 545.75 | +5.45 (+1.01%) | 8,947 |
| 27 Jan 2021 | INR | 547.95 | 547.95 | 535 | 540.3 | 540.3 | -4 (-0.73%) | 18,093 |
| 25 Jan 2021 | INR | 546.05 | 550.1 | 526.6 | 544.3 | 544.3 | -1.2 (-0.22%) | 41,662 |
| 22 Jan 2021 | INR | 531 | 548.4 | 528.6 | 545.5 | 545.5 | +17.35 (+3.29%) | 43,030 |
| 21 Jan 2021 | INR | 549.95 | 555.8 | 521.3 | 528.15 | 528.15 | -20.55 (-3.75%) | 62,943 |
| 20 Jan 2021 | INR | 545 | 556.1 | 544 | 548.7 | 548.7 | +3.7 (+0.68%) | 38,762 |
| 19 Jan 2021 | INR | 537.1 | 551.65 | 537.1 | 545 | 545 | +3.4 (+0.63%) | 25,296 |
| 18 Jan 2021 | INR | 550 | 550 | 529.65 | 541.6 | 541.6 | -4.1 (-0.75%) | 47,429 |
| 15 Jan 2021 | INR | 563.9 | 563.9 | 540.6 | 545.7 | 545.7 | -10.9 (-1.96%) | 45,066 |
| 14 Jan 2021 | INR | 537 | 561.25 | 537 | 556.6 | 556.6 | +15.7 (+2.90%) | 46,521 |
| 13 Jan 2021 | INR | 558.5 | 558.5 | 527.3 | 540.9 | 540.9 | -7.8 (-1.42%) | 35,070 |
| 12 Jan 2021 | INR | 560 | 565.85 | 530 | 548.7 | 548.7 | -9.65 (-1.73%) | 87,075 |
| 11 Jan 2021 | INR | 539.7 | 564 | 534.65 | 558.35 | 558.35 | +23.25 (+4.34%) | 92,250 |
| 8 Jan 2021 | INR | 533 | 536.9 | 529.5 | 535.1 | 535.1 | +6.95 (+1.32%) | 25,884 |
