| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 537 | 537 | 525.6 | 528.15 | 528.15 | +0.45 (+0.09%) | 31,903 |
| 6 Jan 2021 | INR | 533 | 539.2 | 519.3 | 527.7 | 527.7 | -0.15 (-0.03%) | 22,012 |
| 5 Jan 2021 | INR | 520 | 529.3 | 515.6 | 527.85 | 527.85 | +0.9 (+0.17%) | 47,067 |
| 4 Jan 2021 | INR | 521.7 | 529.1 | 521.7 | 526.95 | 526.95 | +4.3 (+0.82%) | 27,653 |
| 1 Jan 2021 | INR | 522.65 | 526.4 | 521 | 522.65 | 522.65 | +2.85 (+0.55%) | 9,173 |
| 31 Dec 2020 | INR | 521 | 523.95 | 517.7 | 519.8 | 519.8 | -0.85 (-0.16%) | 23,978 |
| 30 Dec 2020 | INR | 527 | 531 | 517.55 | 520.65 | 520.65 | -9.9 (-1.87%) | 27,496 |
| 29 Dec 2020 | INR | 519.9 | 532.8 | 516.8 | 530.55 | 530.55 | +13.95 (+2.70%) | 34,163 |
| 28 Dec 2020 | INR | 512.5 | 521.6 | 512.5 | 516.6 | 516.6 | +5.1 (+1.00%) | 46,423 |
| 24 Dec 2020 | INR | 506 | 521.95 | 506 | 511.5 | 511.5 | -1.65 (-0.32%) | 20,942 |
| 23 Dec 2020 | INR | 503.55 | 518.2 | 497.4 | 513.15 | 513.15 | +10.55 (+2.10%) | 14,995 |
| 22 Dec 2020 | INR | 499.3 | 505.45 | 480.4 | 502.6 | 502.6 | +3.3 (+0.66%) | 39,743 |
| 21 Dec 2020 | INR | 521.9 | 521.9 | 495 | 499.3 | 499.3 | -19.3 (-3.72%) | 74,670 |
| 18 Dec 2020 | INR | 525 | 531.3 | 516.1 | 518.6 | 518.6 | -5.8 (-1.11%) | 33,086 |
| 17 Dec 2020 | INR | 541.65 | 541.65 | 521.55 | 524.4 | 524.4 | -11.75 (-2.19%) | 44,845 |
| 16 Dec 2020 | INR | 547.8 | 547.8 | 532 | 536.15 | 536.15 | -2.95 (-0.55%) | 17,501 |
| 15 Dec 2020 | INR | 529.9 | 548.65 | 526.05 | 539.1 | 539.1 | +10.45 (+1.98%) | 114,940 |
| 14 Dec 2020 | INR | 536.5 | 541 | 523.75 | 528.65 | 528.65 | +2.4 (+0.46%) | 14,800 |
| 11 Dec 2020 | INR | 529.9 | 537 | 519 | 526.25 | 526.25 | -1.7 (-0.32%) | 30,776 |
| 10 Dec 2020 | INR | 524 | 532.8 | 509.8 | 527.95 | 527.95 | +7.2 (+1.38%) | 117,391 |
| 9 Dec 2020 | INR | 513.75 | 524 | 506 | 520.75 | 520.75 | +17.55 (+3.49%) | 774,727 |
| 8 Dec 2020 | INR | 525 | 528 | 495.25 | 503.2 | 503.2 | -12.95 (-2.51%) | 31,215 |
| 7 Dec 2020 | INR | 500 | 520.8 | 491 | 516.15 | 516.15 | +21 (+4.24%) | 375,133 |
| 4 Dec 2020 | INR | 501 | 501 | 488.8 | 495.15 | 495.15 | +7.7 (+1.58%) | 28,662 |
| 3 Dec 2020 | INR | 482.6 | 494.25 | 478.7 | 487.45 | 487.45 | +4.7 (+0.97%) | 51,523 |
| 2 Dec 2020 | INR | 491.95 | 491.95 | 481.1 | 482.75 | 482.75 | -3.15 (-0.65%) | 49,990 |
| 1 Dec 2020 | INR | 500 | 500 | 480.05 | 485.9 | 485.9 | -5.05 (-1.03%) | 33,354 |
| 27 Nov 2020 | INR | 503 | 503 | 490.05 | 490.95 | 490.95 | -7.4 (-1.48%) | 27,602 |
| 26 Nov 2020 | INR | 504.8 | 504.85 | 494.5 | 498.35 | 498.35 | -2.35 (-0.47%) | 32,448 |
| 25 Nov 2020 | INR | 505 | 510.6 | 496.1 | 500.7 | 500.7 | +1.5 (+0.30%) | 35,593 |
