| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 504.6 | 505.55 | 498.15 | 499.2 | 499.2 | -5.55 (-1.10%) | 31,850 |
| 23 Nov 2020 | INR | 511 | 511 | 501.3 | 504.75 | 504.75 | -4.5 (-0.88%) | 30,872 |
| 20 Nov 2020 | INR | 501 | 510.5 | 498.05 | 509.25 | 509.25 | +8.6 (+1.72%) | 33,484 |
| 19 Nov 2020 | INR | 505.85 | 508.15 | 498.9 | 500.65 | 500.65 | -9.35 (-1.83%) | 28,441 |
| 18 Nov 2020 | INR | 511 | 518.1 | 502 | 510 | 510 | -4.1 (-0.80%) | 52,217 |
| 17 Nov 2020 | INR | 514 | 516.5 | 504.1 | 514.1 | 514.1 | +8.8 (+1.74%) | 96,213 |
| 13 Nov 2020 | INR | 492.75 | 507.95 | 492.75 | 505.3 | 505.3 | +12.55 (+2.55%) | 20,430 |
| 12 Nov 2020 | INR | 510 | 510 | 486.15 | 492.75 | 492.75 | -19.65 (-3.83%) | 24,276 |
| 11 Nov 2020 | INR | 530 | 536.25 | 509.6 | 512.4 | 512.4 | -10.5 (-2.01%) | 10,607 |
| 10 Nov 2020 | INR | 539 | 543.2 | 511 | 522.9 | 522.9 | -7.25 (-1.37%) | 86,800 |
| 9 Nov 2020 | INR | 526.2 | 539 | 519 | 530.15 | 530.15 | +8.25 (+1.58%) | 77,668 |
| 6 Nov 2020 | INR | 512 | 527 | 511 | 521.9 | 521.9 | +15.2 (+3.00%) | 6,379 |
| 5 Nov 2020 | INR | 500.55 | 508.6 | 497.55 | 506.7 | 506.7 | +7.7 (+1.54%) | 47,327 |
| 4 Nov 2020 | INR | 509 | 509 | 477.2 | 499 | 499 | -2.55 (-0.51%) | 34,886 |
| 3 Nov 2020 | INR | 472 | 504 | 472 | 501.55 | 501.55 | +31.3 (+6.66%) | 32,505 |
| 2 Nov 2020 | INR | 513 | 513 | 463.15 | 470.25 | 470.25 | -36.8 (-7.26%) | 24,748 |
| 30 Oct 2020 | INR | 511.6 | 513 | 506 | 507.05 | 507.05 | -9.1 (-1.76%) | 15,505 |
| 29 Oct 2020 | INR | 520 | 520 | 504.05 | 516.15 | 516.15 | -9.5 (-1.81%) | 31,151 |
| 28 Oct 2020 | INR | 547.95 | 548 | 521.25 | 525.65 | 525.65 | -18.2 (-3.35%) | 33,383 |
| 27 Oct 2020 | INR | 544.25 | 547.6 | 532 | 543.85 | 543.85 | +0.2 (+0.04%) | 5,804 |
| 26 Oct 2020 | INR | 527.5 | 557.7 | 527.5 | 543.65 | 543.65 | +19.1 (+3.64%) | 25,166 |
| 23 Oct 2020 | INR | 530 | 532 | 522.2 | 524.55 | 524.55 | -0.1 (-0.02%) | 18,501 |
| 22 Oct 2020 | INR | 537.4 | 540.55 | 518.9 | 524.65 | 524.65 | -19.85 (-3.65%) | 3,597 |
| 21 Oct 2020 | INR | 535.5 | 548 | 533.45 | 544.5 | 544.5 | -1.05 (-0.19%) | 5,285 |
| 20 Oct 2020 | INR | 541.75 | 552 | 541 | 545.55 | 545.55 | +1.75 (+0.32%) | 10,611 |
| 19 Oct 2020 | INR | 548.25 | 549.55 | 533.5 | 543.8 | 543.8 | -5.25 (-0.96%) | 22,775 |
| 16 Oct 2020 | INR | 521.05 | 557.05 | 515 | 549.05 | 549.05 | +30.8 (+5.94%) | 28,350 |
| 15 Oct 2020 | INR | 523.1 | 530 | 516.25 | 518.25 | 518.25 | -6.7 (-1.28%) | 56,330 |
| 14 Oct 2020 | INR | 512 | 529 | 512 | 524.95 | 524.95 | +5.1 (+0.98%) | 29,072 |
| 13 Oct 2020 | INR | 522.45 | 525.1 | 514.8 | 519.85 | 519.85 | +1.05 (+0.20%) | 16,213 |
