| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 624.2 | 634 | 615.05 | 617.45 | 617.45 | -3.85 (-0.62%) | 67,023 |
| 27 Aug 2020 | INR | 641 | 641 | 615.1 | 621.3 | 621.3 | -12.45 (-1.96%) | 91,171 |
| 26 Aug 2020 | INR | 641 | 645.25 | 627.1 | 633.75 | 633.75 | -5.05 (-0.79%) | 36,739 |
| 25 Aug 2020 | INR | 603.3 | 657 | 596.65 | 638.8 | 638.8 | +37.3 (+6.20%) | 156,347 |
| 24 Aug 2020 | INR | 609 | 609.5 | 599.5 | 601.5 | 601.5 | -3.75 (-0.62%) | 49,434 |
| 21 Aug 2020 | INR | 613.05 | 620 | 602.05 | 605.25 | 605.25 | -7.8 (-1.27%) | 40,772 |
| 20 Aug 2020 | INR | 615 | 623.6 | 611 | 613.05 | 613.05 | -4.65 (-0.75%) | 44,921 |
| 19 Aug 2020 | INR | 601 | 628.9 | 601 | 617.7 | 617.7 | +16.75 (+2.79%) | 30,223 |
| 18 Aug 2020 | INR | 598 | 611 | 598 | 600.95 | 600.95 | -3.2 (-0.53%) | 52,772 |
| 17 Aug 2020 | INR | 618 | 618 | 595.75 | 604.15 | 604.15 | +0.6 (+0.10%) | 36,951 |
| 14 Aug 2020 | INR | 631.75 | 631.75 | 596.2 | 603.55 | 603.55 | -7.1 (-1.16%) | 31,588 |
| 13 Aug 2020 | INR | 659 | 677.7 | 586.7 | 610.65 | 610.65 | -42.4 (-6.49%) | 166,207 |
| 12 Aug 2020 | INR | 655.45 | 657.8 | 642.45 | 653.05 | 653.05 | -2.05 (-0.31%) | 62,991 |
| 11 Aug 2020 | INR | 654 | 668.25 | 645 | 655.1 | 655.1 | +4.35 (+0.67%) | 59,001 |
| 10 Aug 2020 | INR | 662.35 | 679.85 | 645 | 650.75 | 650.75 | -6.15 (-0.94%) | 59,288 |
| 7 Aug 2020 | INR | 609 | 682 | 608.8 | 656.9 | 656.9 | +54.5 (+9.05%) | 126,584 |
| 6 Aug 2020 | INR | 598.45 | 605.5 | 589.65 | 602.4 | 602.4 | +11.85 (+2.01%) | 73,154 |
| 5 Aug 2020 | INR | 589 | 606.55 | 588.95 | 590.55 | 590.55 | -8.95 (-1.49%) | 49,744 |
| 4 Aug 2020 | INR | 608.85 | 612.75 | 596.5 | 599.5 | 599.5 | -8.3 (-1.37%) | 42,934 |
| 3 Aug 2020 | INR | 600.55 | 624.7 | 600.55 | 607.8 | 607.8 | +3.65 (+0.60%) | 42,551 |
| 31 Jul 2020 | INR | 590.2 | 618.5 | 586.05 | 604.15 | 604.15 | +10.8 (+1.82%) | 37,601 |
| 30 Jul 2020 | INR | 606.5 | 610.65 | 590.9 | 593.35 | 593.35 | -6 (-1.00%) | 31,275 |
| 29 Jul 2020 | INR | 584.15 | 602.05 | 580.25 | 599.35 | 599.35 | +23.8 (+4.14%) | 44,526 |
| 28 Jul 2020 | INR | 573 | 581 | 571.05 | 575.55 | 575.55 | +3.8 (+0.66%) | 54,659 |
| 27 Jul 2020 | INR | 586 | 594 | 567.4 | 571.75 | 571.75 | -11.55 (-1.98%) | 65,422 |
| 24 Jul 2020 | INR | 593.3 | 599.2 | 569.8 | 583.3 | 583.3 | -16.55 (-2.76%) | 51,726 |
| 23 Jul 2020 | INR | 611.15 | 617.15 | 589.9 | 599.85 | 599.85 | -10.45 (-1.71%) | 62,277 |
| 22 Jul 2020 | INR | 630 | 630.35 | 604.85 | 610.3 | 610.3 | -19.25 (-3.06%) | 51,184 |
| 21 Jul 2020 | INR | 620 | 638.7 | 612.5 | 629.55 | 629.55 | +15.5 (+2.52%) | 60,639 |
| 20 Jul 2020 | INR | 594.25 | 618.3 | 585.65 | 614.05 | 614.05 | +22.15 (+3.74%) | 69,003 |
