| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 585 | 598 | 583.8 | 591.9 | 591.9 | +2.75 (+0.47%) | 57,136 |
| 16 Jul 2020 | INR | 575 | 596 | 569 | 589.15 | 589.15 | +20.9 (+3.68%) | 31,619 |
| 15 Jul 2020 | INR | 573 | 575.7 | 558 | 568.25 | 568.25 | +12.2 (+2.19%) | 34,306 |
| 14 Jul 2020 | INR | 556.85 | 570.8 | 551.2 | 556.05 | 556.05 | -6.1 (-1.09%) | 37,203 |
| 13 Jul 2020 | INR | 578.8 | 578.8 | 560 | 562.15 | 562.15 | -7.2 (-1.26%) | 32,640 |
| 10 Jul 2020 | INR | 579.35 | 585.6 | 566.2 | 569.35 | 569.35 | -16.15 (-2.76%) | 42,060 |
| 9 Jul 2020 | INR | 577.45 | 596 | 577.2 | 585.5 | 585.5 | +6.85 (+1.18%) | 63,172 |
| 8 Jul 2020 | INR | 566.55 | 609.9 | 566.55 | 578.65 | 578.65 | +13.15 (+2.33%) | 68,893 |
| 7 Jul 2020 | INR | 580.5 | 583.65 | 562.9 | 565.5 | 565.5 | -15 (-2.58%) | 42,423 |
| 6 Jul 2020 | INR | 586.9 | 589 | 574.65 | 580.5 | 580.5 | -0.1 (-0.02%) | 39,573 |
| 3 Jul 2020 | INR | 583.05 | 599.2 | 576.4 | 580.6 | 580.6 | +0.2 (+0.03%) | 29,784 |
| 2 Jul 2020 | INR | 577.35 | 582.8 | 572.2 | 580.4 | 580.4 | +0.5 (+0.09%) | 37,957 |
| 1 Jul 2020 | INR | 579 | 588 | 577.25 | 579.9 | 579.9 | +6.75 (+1.18%) | 31,417 |
| 30 Jun 2020 | INR | 582 | 582 | 570.25 | 573.15 | 573.15 | -1.9 (-0.33%) | 28,436 |
| 29 Jun 2020 | INR | 560.25 | 584.85 | 560.1 | 575.05 | 575.05 | +10.3 (+1.82%) | 36,934 |
| 26 Jun 2020 | INR | 589.9 | 589.9 | 560.2 | 564.75 | 564.75 | -10.35 (-1.80%) | 56,736 |
| 25 Jun 2020 | INR | 556.55 | 593.45 | 551.1 | 575.1 | 575.1 | +13.7 (+2.44%) | 65,697 |
| 24 Jun 2020 | INR | 580.4 | 580.4 | 558 | 561.4 | 561.4 | -12.35 (-2.15%) | 33,246 |
| 23 Jun 2020 | INR | 583.7 | 588 | 572 | 573.75 | 573.75 | -6.05 (-1.04%) | 53,008 |
| 22 Jun 2020 | INR | 590 | 603.55 | 577 | 579.8 | 579.8 | -16.1 (-2.70%) | 47,571 |
| 19 Jun 2020 | INR | 626.5 | 626.5 | 592.5 | 595.9 | 595.9 | -29 (-4.64%) | 53,024 |
| 18 Jun 2020 | INR | 585 | 635 | 578 | 624.9 | 624.9 | +24.35 (+4.05%) | 45,627 |
| 17 Jun 2020 | INR | 612.1 | 630.35 | 591.85 | 600.55 | 600.55 | -1.8 (-0.30%) | 46,335 |
| 16 Jun 2020 | INR | 558 | 619.5 | 556.1 | 602.35 | 602.35 | +54.75 (+10.00%) | 65,707 |
| 15 Jun 2020 | INR | 513.05 | 553.7 | 513.05 | 547.6 | 547.6 | +24.25 (+4.63%) | 30,295 |
| 12 Jun 2020 | INR | 500 | 527 | 486.4 | 523.35 | 523.35 | +6.45 (+1.25%) | 49,762 |
| 11 Jun 2020 | INR | 510 | 522.9 | 510 | 516.9 | 516.9 | +4.45 (+0.87%) | 28,733 |
| 10 Jun 2020 | INR | 513.55 | 519.05 | 501.9 | 512.45 | 512.45 | -0.75 (-0.15%) | 19,863 |
| 9 Jun 2020 | INR | 508 | 517.85 | 506.15 | 513.2 | 513.2 | +5.55 (+1.09%) | 38,500 |
| 8 Jun 2020 | INR | 534.9 | 534.9 | 502.45 | 507.65 | 507.65 | -11.15 (-2.15%) | 28,756 |
