| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 362.3 | 387.5 | 353.6 | 372.55 | 372.55 | +9.95 (+2.74%) | 59,214 |
| 21 Apr 2020 | INR | 385 | 385 | 352 | 362.6 | 362.6 | -13.3 (-3.54%) | 23,276 |
| 20 Apr 2020 | INR | 383.15 | 384.6 | 371.5 | 375.9 | 375.9 | -3.35 (-0.88%) | 17,983 |
| 17 Apr 2020 | INR | 404.7 | 404.7 | 367.25 | 379.25 | 379.25 | +0.4 (+0.11%) | 30,381 |
| 16 Apr 2020 | INR | 342.9 | 385.55 | 323.5 | 378.85 | 378.85 | +41.75 (+12.39%) | 44,699 |
| 15 Apr 2020 | INR | 339.85 | 360 | 324.4 | 337.1 | 337.1 | +13.7 (+4.24%) | 41,804 |
| 13 Apr 2020 | INR | 362 | 362 | 315.65 | 323.4 | 323.4 | -8.7 (-2.62%) | 54,321 |
| 9 Apr 2020 | INR | 320 | 341 | 316.85 | 332.1 | 332.1 | +23.45 (+7.60%) | 11,393 |
| 8 Apr 2020 | INR | 314.15 | 320.15 | 305.3 | 308.65 | 308.65 | -1.45 (-0.47%) | 19,841 |
| 7 Apr 2020 | INR | 329 | 329 | 297.9 | 310.1 | 310.1 | +5.6 (+1.84%) | 24,950 |
| 3 Apr 2020 | INR | 325 | 325 | 301.4 | 304.5 | 304.5 | -15.15 (-4.74%) | 5,030 |
| 1 Apr 2020 | INR | 339.2 | 339.2 | 315.1 | 319.65 | 319.65 | -21.15 (-6.21%) | 2,144 |
| 31 Mar 2020 | INR | 324 | 354.55 | 313.15 | 340.8 | 340.8 | +22.1 (+6.93%) | 4,947 |
| 30 Mar 2020 | INR | 316.8 | 323.95 | 315.1 | 318.7 | 318.7 | -2.15 (-0.67%) | 3,034 |
| 27 Mar 2020 | INR | 333.65 | 339.8 | 301.9 | 320.85 | 320.85 | -5.55 (-1.70%) | 4,922 |
| 26 Mar 2020 | INR | 317.9 | 338 | 317.9 | 326.4 | 326.4 | +3.9 (+1.21%) | 1,569 |
| 25 Mar 2020 | INR | 310.4 | 328.1 | 302.95 | 322.5 | 322.5 | +14.35 (+4.66%) | 4,053 |
| 24 Mar 2020 | INR | 300 | 313.05 | 274.15 | 308.15 | 308.15 | +13.95 (+4.74%) | 7,461 |
| 23 Mar 2020 | INR | 333.35 | 333.35 | 290.35 | 294.2 | 294.2 | -46.5 (-13.65%) | 16,762 |
| 20 Mar 2020 | INR | 360.05 | 367.95 | 330 | 340.7 | 340.7 | -12.45 (-3.53%) | 59,673 |
| 19 Mar 2020 | INR | 353.55 | 364 | 330 | 353.15 | 353.15 | -20.05 (-5.37%) | 33,603 |
| 18 Mar 2020 | INR | 392.05 | 393.15 | 369.1 | 373.2 | 373.2 | -17.95 (-4.59%) | 26,117 |
| 17 Mar 2020 | INR | 395 | 406.9 | 385.6 | 391.15 | 391.15 | -6.45 (-1.62%) | 23,879 |
| 16 Mar 2020 | INR | 406.75 | 419.9 | 395.75 | 397.6 | 397.6 | -17.3 (-4.17%) | 17,914 |
| 13 Mar 2020 | INR | 378.4 | 439.35 | 350 | 414.9 | 414.9 | +10.4 (+2.57%) | 7,831 |
| 12 Mar 2020 | INR | 402.4 | 427.3 | 375.3 | 404.5 | 404.5 | -2.4 (-0.59%) | 16,122 |
| 11 Mar 2020 | INR | 409.35 | 417.8 | 404.2 | 406.9 | 406.9 | -1.55 (-0.38%) | 7,371 |
| 9 Mar 2020 | INR | 420 | 420 | 400 | 408.45 | 408.45 | -8.7 (-2.09%) | 7,594 |
| 6 Mar 2020 | INR | 420 | 430.4 | 412.05 | 417.15 | 417.15 | -7.75 (-1.82%) | 24,093 |
| 5 Mar 2020 | INR | 437.1 | 437.1 | 424 | 424.9 | 424.9 | -7.85 (-1.81%) | 16,329 |
