| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 430.15 | 436.7 | 426.4 | 432.75 | 432.75 | +1.95 (+0.45%) | 34,860 |
| 3 Mar 2020 | INR | 431.2 | 435.8 | 419.4 | 430.8 | 430.8 | +9.9 (+2.35%) | 26,989 |
| 2 Mar 2020 | INR | 435.05 | 449.6 | 405 | 420.9 | 420.9 | -9.15 (-2.13%) | 8,082 |
| 28 Feb 2020 | INR | 442.4 | 442.7 | 425 | 430.05 | 430.05 | -20.4 (-4.53%) | 6,469 |
| 27 Feb 2020 | INR | 441.25 | 455.6 | 438 | 450.45 | 450.45 | +7.65 (+1.73%) | 15,117 |
| 26 Feb 2020 | INR | 445 | 450.6 | 439.45 | 442.8 | 442.8 | -4.85 (-1.08%) | 16,455 |
| 25 Feb 2020 | INR | 455.1 | 456.1 | 445.8 | 447.65 | 447.65 | -2.8 (-0.62%) | 14,629 |
| 24 Feb 2020 | INR | 458.4 | 459 | 448.8 | 450.45 | 450.45 | -3.6 (-0.79%) | 13,837 |
| 20 Feb 2020 | INR | 465 | 472.45 | 450.7 | 454.05 | 454.05 | -11.35 (-2.44%) | 25,051 |
| 19 Feb 2020 | INR | 465.45 | 467 | 459.8 | 465.4 | 465.4 | +4.15 (+0.90%) | 11,047 |
| 18 Feb 2020 | INR | 472.35 | 472.35 | 450.7 | 461.25 | 461.25 | -10.5 (-2.23%) | 14,052 |
| 17 Feb 2020 | INR | 469.95 | 475.2 | 462.6 | 471.75 | 471.75 | +4.45 (+0.95%) | 21,404 |
| 14 Feb 2020 | INR | 467.45 | 472.95 | 463.5 | 467.3 | 467.3 | +1.8 (+0.39%) | 22,234 |
| 13 Feb 2020 | INR | 473.9 | 475.5 | 462.15 | 465.5 | 465.5 | -7.05 (-1.49%) | 28,858 |
| 12 Feb 2020 | INR | 474 | 477.05 | 470.55 | 472.55 | 472.55 | +0.45 (+0.10%) | 5,640 |
| 11 Feb 2020 | INR | 474.35 | 476.2 | 470 | 472.1 | 472.1 | +1.95 (+0.41%) | 29,063 |
| 10 Feb 2020 | INR | 478 | 481.55 | 469.55 | 470.15 | 470.15 | -6.2 (-1.30%) | 25,983 |
| 7 Feb 2020 | INR | 479.5 | 479.6 | 472.7 | 476.35 | 476.35 | -7 (-1.45%) | 24,490 |
| 6 Feb 2020 | INR | 500 | 502.3 | 480 | 483.35 | 483.35 | -6.05 (-1.24%) | 31,453 |
| 5 Feb 2020 | INR | 472.05 | 505.3 | 472 | 489.4 | 489.4 | +21.1 (+4.51%) | 21,527 |
| 4 Feb 2020 | INR | 471.05 | 478 | 466 | 468.3 | 468.3 | +0.05 (+0.01%) | 9,201 |
| 3 Feb 2020 | INR | 471.6 | 476.75 | 465 | 468.25 | 468.25 | -2.95 (-0.63%) | 5,463 |
| 1 Feb 2020 | INR | 475.8 | 490 | 468 | 471.2 | 471.2 | -4.6 (-0.97%) | 15,303 |
| 31 Jan 2020 | INR | 475.95 | 479.15 | 472.6 | 475.8 | 475.8 | -1.05 (-0.22%) | 8,301 |
| 30 Jan 2020 | INR | 473.55 | 485 | 473 | 476.85 | 476.85 | +1.15 (+0.24%) | 11,836 |
| 29 Jan 2020 | INR | 480.15 | 488.85 | 474.05 | 475.7 | 475.7 | -0.05 (-0.01%) | 9,666 |
| 28 Jan 2020 | INR | 480 | 483 | 473 | 475.75 | 475.75 | -0.95 (-0.20%) | 6,226 |
| 27 Jan 2020 | INR | 482 | 485.95 | 475.7 | 476.7 | 476.7 | -5.3 (-1.10%) | 1,527 |
| 24 Jan 2020 | INR | 485.9 | 489.75 | 479.75 | 482 | 482 | -2.8 (-0.58%) | 10,503 |
| 23 Jan 2020 | INR | 490 | 493 | 483.45 | 484.8 | 484.8 | +5.55 (+1.16%) | 8,560 |
