| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 471.65 | 473.85 | 440.8 | 444.9 | 444.9 | -27.4 (-5.80%) | 14,249 |
| 23 Jul 2019 | INR | 463.1 | 478 | 458.2 | 472.3 | 472.3 | +6.9 (+1.48%) | 26,518 |
| 22 Jul 2019 | INR | 448.85 | 469.9 | 434 | 465.4 | 465.4 | +23.6 (+5.34%) | 18,058 |
| 19 Jul 2019 | INR | 416.4 | 448.85 | 416.4 | 441.8 | 441.8 | +25.4 (+6.10%) | 18,523 |
| 18 Jul 2019 | INR | 428.25 | 428.85 | 412.9 | 416.4 | 416.4 | -13.45 (-3.13%) | 13,574 |
| 17 Jul 2019 | INR | 434.8 | 438.5 | 427.3 | 429.85 | 429.85 | -3.15 (-0.73%) | 66,776 |
| 16 Jul 2019 | INR | 436.5 | 436.5 | 428.2 | 433 | 433 | -5.25 (-1.20%) | 37,276 |
| 15 Jul 2019 | INR | 448 | 456.8 | 435.6 | 438.25 | 438.25 | -10.35 (-2.31%) | 12,075 |
| 12 Jul 2019 | INR | 450.55 | 455.2 | 445 | 448.6 | 448.6 | -1.75 (-0.39%) | 87,914 |
| 11 Jul 2019 | INR | 454.35 | 456 | 448.7 | 450.35 | 450.35 | -1.7 (-0.38%) | 39,270 |
| 10 Jul 2019 | INR | 456.8 | 459.6 | 448.6 | 452.05 | 452.05 | -6.15 (-1.34%) | 52,932 |
| 9 Jul 2019 | INR | 462.4 | 463.2 | 455.15 | 458.2 | 458.2 | -4.55 (-0.98%) | 57,111 |
| 8 Jul 2019 | INR | 466.45 | 467.45 | 454.55 | 462.75 | 462.75 | -3.7 (-0.79%) | 6,555 |
| 5 Jul 2019 | INR | 480 | 482.2 | 458 | 466.45 | 466.45 | -9.3 (-1.95%) | 6,504 |
| 4 Jul 2019 | INR | 474 | 479.9 | 472 | 475.75 | 475.75 | +1.95 (+0.41%) | 3,832 |
| 3 Jul 2019 | INR | 471.4 | 477 | 471.25 | 473.8 | 473.8 | +2.4 (+0.51%) | 3,285 |
| 2 Jul 2019 | INR | 467 | 474 | 461.85 | 471.4 | 471.4 | +3.5 (+0.75%) | 10,618 |
| 1 Jul 2019 | INR | 462 | 471 | 462 | 467.9 | 467.9 | +7.65 (+1.66%) | 4,749 |
| 28 Jun 2019 | INR | 462.4 | 467 | 456.95 | 460.25 | 460.25 | -8.5 (-1.81%) | 8,399 |
| 27 Jun 2019 | INR | 466.5 | 473.7 | 462.4 | 468.75 | 468.75 | +3.5 (+0.75%) | 26,152 |
| 26 Jun 2019 | INR | 475.85 | 479.45 | 451.3 | 465.25 | 465.25 | -5.9 (-1.25%) | 99,451 |
| 25 Jun 2019 | INR | 466.85 | 475.25 | 464.2 | 471.15 | 471.15 | +0.85 (+0.18%) | 19,118 |
| 24 Jun 2019 | INR | 471.15 | 478.15 | 458.05 | 470.3 | 470.3 | -1.75 (-0.37%) | 18,918 |
| 21 Jun 2019 | INR | 453.15 | 481 | 449.6 | 472.05 | 472.05 | +20.15 (+4.46%) | 54,207 |
| 20 Jun 2019 | INR | 450 | 464.75 | 448.65 | 451.9 | 451.9 | +1.7 (+0.38%) | 29,537 |
| 19 Jun 2019 | INR | 453.2 | 455.2 | 430 | 450.2 | 450.2 | -2.95 (-0.65%) | 62,494 |
| 18 Jun 2019 | INR | 463 | 473.95 | 448.1 | 453.15 | 453.15 | -19.55 (-4.14%) | 38,641 |
| 17 Jun 2019 | INR | 492 | 492.35 | 465 | 472.7 | 472.7 | -24.45 (-4.92%) | 33,529 |
| 14 Jun 2019 | INR | 501.05 | 507 | 492.1 | 497.15 | 497.15 | -16.1 (-3.14%) | 30,303 |
| 13 Jun 2019 | INR | 530.25 | 534.4 | 507.05 | 513.25 | 513.25 | -19.9 (-3.73%) | 27,122 |
