| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 463 | 464.75 | 454.4 | 456.6 | 456.6 | -11.4 (-2.44%) | 9,329 |
| 25 Apr 2019 | INR | 471.15 | 477.65 | 462.95 | 468 | 468 | -0.85 (-0.18%) | 16,165 |
| 24 Apr 2019 | INR | 455 | 471.8 | 452 | 468.85 | 468.85 | +14.65 (+3.23%) | 25,949 |
| 23 Apr 2019 | INR | 466 | 466.9 | 451 | 454.2 | 454.2 | -8.9 (-1.92%) | 21,813 |
| 22 Apr 2019 | INR | 477.95 | 477.95 | 460 | 463.1 | 463.1 | -14.4 (-3.02%) | 5,343 |
| 18 Apr 2019 | INR | 486.25 | 488.7 | 472 | 477.5 | 477.5 | -7.6 (-1.57%) | 7,918 |
| 16 Apr 2019 | INR | 494.95 | 497 | 480.1 | 485.1 | 485.1 | -7.7 (-1.56%) | 16,561 |
| 15 Apr 2019 | INR | 493.85 | 495.65 | 487.15 | 492.8 | 492.8 | +6.7 (+1.38%) | 18,053 |
| 12 Apr 2019 | INR | 478.1 | 490 | 475.5 | 486.1 | 486.1 | +7.8 (+1.63%) | 15,038 |
| 11 Apr 2019 | INR | 473.25 | 480.25 | 462.8 | 478.3 | 478.3 | +6.2 (+1.31%) | 30,831 |
| 10 Apr 2019 | INR | 471.15 | 477.75 | 467.4 | 472.1 | 472.1 | +0.75 (+0.16%) | 10,789 |
| 9 Apr 2019 | INR | 477 | 477.15 | 464.4 | 471.35 | 471.35 | -4.2 (-0.88%) | 15,582 |
| 8 Apr 2019 | INR | 473.1 | 484.2 | 471.3 | 475.55 | 475.55 | +0.45 (+0.09%) | 13,585 |
| 5 Apr 2019 | INR | 464.2 | 479.55 | 464.2 | 475.1 | 475.1 | +13.2 (+2.86%) | 24,645 |
| 4 Apr 2019 | INR | 471.3 | 471.3 | 459.5 | 461.9 | 461.9 | -7.35 (-1.57%) | 21,919 |
| 3 Apr 2019 | INR | 469.8 | 474.8 | 467.05 | 469.25 | 469.25 | +1.95 (+0.42%) | 21,155 |
| 2 Apr 2019 | INR | 467.2 | 470 | 464.05 | 467.3 | 467.3 | +3.85 (+0.83%) | 11,705 |
| 1 Apr 2019 | INR | 463.7 | 468.75 | 460.85 | 463.45 | 463.45 | +4.3 (+0.94%) | 20,671 |
| 29 Mar 2019 | INR | 458.6 | 465 | 456.25 | 459.15 | 459.15 | +2.65 (+0.58%) | 24,190 |
| 28 Mar 2019 | INR | 453 | 461.8 | 450.65 | 456.5 | 456.5 | +6.5 (+1.44%) | 30,586 |
| 27 Mar 2019 | INR | 456 | 459.45 | 447.45 | 450 | 450 | -1 (-0.22%) | 22,409 |
| 26 Mar 2019 | INR | 454.3 | 455.9 | 448.75 | 451 | 451 | -0.15 (-0.03%) | 18,302 |
| 25 Mar 2019 | INR | 456.7 | 461.7 | 446.75 | 451.15 | 451.15 | -7.25 (-1.58%) | 39,459 |
| 22 Mar 2019 | INR | 465.9 | 476.3 | 455.1 | 458.4 | 458.4 | -2.6 (-0.56%) | 119,300 |
| 20 Mar 2019 | INR | 463.5 | 468.4 | 454.4 | 461 | 461 | +1.95 (+0.42%) | 58,164 |
| 19 Mar 2019 | INR | 440.95 | 462 | 439.5 | 459.05 | 459.05 | +18.45 (+4.19%) | 77,513 |
| 18 Mar 2019 | INR | 442.4 | 445 | 439.2 | 440.6 | 440.6 | +2 (+0.46%) | 22,677 |
| 15 Mar 2019 | INR | 442 | 447 | 436.2 | 438.6 | 438.6 | +0.75 (+0.17%) | 52,962 |
| 14 Mar 2019 | INR | 435.5 | 441 | 431.4 | 437.85 | 437.85 | +4.55 (+1.05%) | 43,712 |
| 13 Mar 2019 | INR | 438.5 | 445.5 | 431 | 433.3 | 433.3 | -3.65 (-0.84%) | 78,565 |
