| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 368.35 | 370.15 | 336.9 | 340.85 | 340.85 | -25.15 (-6.87%) | 54,465 |
| 24 Feb 2016 | INR | 370 | 370.5 | 358.75 | 366 | 366 | +2.8 (+0.77%) | 27,770 |
| 23 Feb 2016 | INR | 374.1 | 376.9 | 358.25 | 363.2 | 363.2 | -9.1 (-2.44%) | 52,814 |
| 22 Feb 2016 | INR | 358.25 | 375 | 358 | 372.3 | 372.3 | +17.9 (+5.05%) | 98,384 |
| 19 Feb 2016 | INR | 350.7 | 359 | 350 | 354.4 | 354.4 | +6.7 (+1.93%) | 73,386 |
| 18 Feb 2016 | INR | 350 | 356 | 344.25 | 347.7 | 347.7 | +5.6 (+1.64%) | 38,275 |
| 17 Feb 2016 | INR | 350 | 350 | 337.2 | 342.1 | 342.1 | -7.85 (-2.24%) | 51,795 |
| 16 Feb 2016 | INR | 351.5 | 363.95 | 349 | 349.95 | 349.95 | -1.35 (-0.38%) | 27,736 |
| 15 Feb 2016 | INR | 350 | 357.6 | 346 | 351.3 | 351.3 | +10.9 (+3.20%) | 30,934 |
| 12 Feb 2016 | INR | 369 | 369 | 328.5 | 340.4 | 340.4 | -10.3 (-2.94%) | 90,286 |
| 11 Feb 2016 | INR | 351.95 | 357.1 | 347 | 350.7 | 350.7 | -3.05 (-0.86%) | 45,952 |
| 10 Feb 2016 | INR | 362.2 | 365 | 348 | 353.75 | 353.75 | -8.9 (-2.45%) | 63,392 |
| 9 Feb 2016 | INR | 354 | 373.95 | 352 | 362.65 | 362.65 | +3.35 (+0.93%) | 117,678 |
| 8 Feb 2016 | INR | 351.35 | 364.9 | 343 | 359.3 | 359.3 | +10.45 (+3.00%) | 98,929 |
| 5 Feb 2016 | INR | 326 | 354 | 326 | 348.85 | 348.85 | +14.8 (+4.43%) | 156,452 |
| 4 Feb 2016 | INR | 350.1 | 364.25 | 327.25 | 334.05 | 334.05 | -17.55 (-4.99%) | 273,309 |
| 3 Feb 2016 | INR | 355.5 | 363.2 | 345.5 | 351.6 | 351.6 | -16 (-4.35%) | 114,880 |
| 2 Feb 2016 | INR | 360 | 377 | 360 | 367.6 | 367.6 | +4.8 (+1.32%) | 196,727 |
| 1 Feb 2016 | INR | 326.55 | 367.4 | 324.1 | 362.8 | 362.8 | +39.15 (+12.10%) | 302,429 |
| 29 Jan 2016 | INR | 325.5 | 327 | 310.05 | 323.65 | 323.65 | -1.75 (-0.54%) | 122,382 |
| 28 Jan 2016 | INR | 329.8 | 330.65 | 322.5 | 325.4 | 325.4 | -1.4 (-0.43%) | 78,183 |
| 27 Jan 2016 | INR | 333 | 336.6 | 323.95 | 326.8 | 326.8 | -3.8 (-1.15%) | 91,781 |
| 25 Jan 2016 | INR | 335 | 339 | 329.05 | 330.6 | 330.6 | -0.35 (-0.11%) | 41,050 |
| 22 Jan 2016 | INR | 339.9 | 342.2 | 326.15 | 330.95 | 330.95 | -1.15 (-0.35%) | 126,943 |
| 21 Jan 2016 | INR | 342 | 345.95 | 330.25 | 332.1 | 332.1 | -2.95 (-0.88%) | 144,263 |
| 20 Jan 2016 | INR | 326.5 | 339.9 | 323.7 | 335.05 | 335.05 | +0.25 (+0.07%) | 87,077 |
| 19 Jan 2016 | INR | 319 | 339.1 | 317.7 | 334.8 | 334.8 | +18.55 (+5.87%) | 100,144 |
| 18 Jan 2016 | INR | 324 | 329 | 300 | 316.25 | 316.25 | -8.5 (-2.62%) | 178,685 |
| 15 Jan 2016 | INR | 340.5 | 351.4 | 320.55 | 324.75 | 324.75 | -21.5 (-6.21%) | 77,737 |
| 14 Jan 2016 | INR | 340 | 353.45 | 340 | 346.25 | 346.25 | -3.6 (-1.03%) | 77,455 |
