| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 490.8 | 499 | 468 | 490.65 | 490.65 | +1.65 (+0.34%) | 76,190 |
| 28 Aug 2015 | INR | 503 | 513.95 | 480.7 | 489 | 489 | -3.9 (-0.79%) | 135,709 |
| 27 Aug 2015 | INR | 479.8 | 498.8 | 478.6 | 492.9 | 492.9 | +22 (+4.67%) | 136,898 |
| 26 Aug 2015 | INR | 454 | 491 | 435.55 | 470.9 | 470.9 | +23.1 (+5.16%) | 259,944 |
| 25 Aug 2015 | INR | 423 | 460 | 401.6 | 447.8 | 447.8 | +24.55 (+5.80%) | 223,139 |
| 24 Aug 2015 | INR | 450 | 455 | 415 | 423.25 | 423.25 | -45.15 (-9.64%) | 186,341 |
| 21 Aug 2015 | INR | 465.1 | 483 | 442.8 | 468.4 | 468.4 | -16.9 (-3.48%) | 321,764 |
| 20 Aug 2015 | INR | 499 | 516 | 428.05 | 485.3 | 485.3 | -7.95 (-1.61%) | 717,562 |
| 19 Aug 2015 | INR | 530 | 532 | 481.3 | 493.25 | 493.25 | -31.2 (-5.95%) | 282,458 |
| 18 Aug 2015 | INR | 511.2 | 544.7 | 507.35 | 524.45 | 524.45 | +24.75 (+4.95%) | 386,659 |
| 17 Aug 2015 | INR | 592.25 | 596.2 | 486 | 499.7 | 499.7 | -102.1 (-16.97%) | 523,194 |
| 14 Aug 2015 | INR | 630.9 | 649 | 590 | 601.8 | 601.8 | -29.1 (-4.61%) | 150,978 |
| 13 Aug 2015 | INR | 682 | 702.1 | 618 | 630.9 | 630.9 | -37.05 (-5.55%) | 219,270 |
| 12 Aug 2015 | INR | 721 | 721.5 | 640.05 | 667.95 | 667.95 | -52.85 (-7.33%) | 102,508 |
| 11 Aug 2015 | INR | 741.3 | 746.35 | 716.7 | 720.8 | 720.8 | -20.7 (-2.79%) | 37,340 |
| 10 Aug 2015 | INR | 758 | 770 | 737 | 741.5 | 741.5 | -14.55 (-1.92%) | 41,678 |
| 7 Aug 2015 | INR | 736.5 | 765.8 | 730.2 | 756.05 | 756.05 | +19.95 (+2.71%) | 50,552 |
| 6 Aug 2015 | INR | 745 | 746 | 734.25 | 736.1 | 736.1 | -8.9 (-1.19%) | 11,612 |
| 5 Aug 2015 | INR | 736 | 754.9 | 735.3 | 745 | 745 | +9.25 (+1.26%) | 29,250 |
| 4 Aug 2015 | INR | 753.2 | 753.2 | 733.2 | 735.75 | 735.75 | -13.25 (-1.77%) | 8,703 |
| 3 Aug 2015 | INR | 756 | 760.2 | 744.45 | 749 | 749 | +5.8 (+0.78%) | 10,811 |
| 31 Jul 2015 | INR | 736 | 750 | 734 | 743.2 | 743.2 | +11.05 (+1.51%) | 14,191 |
| 30 Jul 2015 | INR | 726 | 739 | 725 | 732.15 | 732.15 | +6 (+0.83%) | 12,118 |
| 29 Jul 2015 | INR | 719 | 735 | 715 | 726.15 | 726.15 | +7.5 (+1.04%) | 10,848 |
| 28 Jul 2015 | INR | 720.95 | 735 | 708 | 718.65 | 718.65 | -2.8 (-0.39%) | 18,538 |
| 27 Jul 2015 | INR | 747.5 | 749.35 | 717 | 721.45 | 721.45 | -27.85 (-3.72%) | 15,990 |
| 24 Jul 2015 | INR | 750 | 763.35 | 745 | 749.3 | 749.3 | -2.65 (-0.35%) | 27,044 |
| 23 Jul 2015 | INR | 774 | 774 | 750 | 751.95 | 751.95 | -4.45 (-0.59%) | 12,536 |
| 22 Jul 2015 | INR | 756 | 764.4 | 750.55 | 756.4 | 756.4 | +4.5 (+0.60%) | 21,976 |
| 21 Jul 2015 | INR | 768.7 | 781.8 | 747.75 | 751.9 | 751.9 | -9.3 (-1.22%) | 46,169 |
