| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 876 | 878.5 | 854 | 864.45 | 864.45 | -12.25 (-1.40%) | 11,696 |
| 5 Jun 2015 | INR | 862 | 888.8 | 857 | 876.7 | 876.7 | +21.2 (+2.48%) | 10,989 |
| 4 Jun 2015 | INR | 850 | 874.4 | 830 | 855.5 | 855.5 | +6.55 (+0.77%) | 24,007 |
| 3 Jun 2015 | INR | 890 | 890 | 820 | 848.95 | 848.95 | -48.55 (-5.41%) | 17,393 |
| 2 Jun 2015 | INR | 930 | 938 | 886 | 897.5 | 897.5 | -38.4 (-4.10%) | 18,892 |
| 1 Jun 2015 | INR | 929.9 | 987.75 | 905 | 935.9 | 935.9 | +12.7 (+1.38%) | 30,766 |
| 29 May 2015 | INR | 893.5 | 933.9 | 893.5 | 923.2 | 923.2 | +35.25 (+3.97%) | 26,151 |
| 28 May 2015 | INR | 857.05 | 892 | 856 | 887.95 | 887.95 | +36.05 (+4.23%) | 19,268 |
| 27 May 2015 | INR | 835 | 881.95 | 814.8 | 851.9 | 851.9 | +21.25 (+2.56%) | 31,883 |
| 26 May 2015 | INR | 855.15 | 862.7 | 811 | 830.65 | 830.65 | -22.75 (-2.67%) | 19,474 |
| 25 May 2015 | INR | 863.15 | 866.65 | 845.7 | 853.4 | 853.4 | -6.55 (-0.76%) | 3,711 |
| 22 May 2015 | INR | 858.3 | 868 | 855 | 859.95 | 859.95 | +4.5 (+0.53%) | 2,548 |
| 21 May 2015 | INR | 867 | 867 | 839.8 | 855.45 | 855.45 | -9.55 (-1.10%) | 5,540 |
| 20 May 2015 | INR | 862.95 | 869.9 | 855 | 865 | 865 | +6.95 (+0.81%) | 3,395 |
| 19 May 2015 | INR | 864 | 877 | 854.5 | 858.05 | 858.05 | -3.55 (-0.41%) | 4,430 |
| 18 May 2015 | INR | 869.55 | 869.55 | 850.65 | 861.6 | 861.6 | -0.15 (-0.02%) | 6,681 |
| 15 May 2015 | INR | 846 | 872.3 | 846 | 861.75 | 861.75 | +7.15 (+0.84%) | 3,546 |
| 14 May 2015 | INR | 850 | 874.5 | 843.2 | 854.6 | 854.6 | +5.55 (+0.65%) | 4,426 |
| 13 May 2015 | INR | 820 | 869.4 | 820 | 849.05 | 849.05 | +31.45 (+3.85%) | 10,938 |
| 12 May 2015 | INR | 838.95 | 840 | 815.3 | 817.6 | 817.6 | -15.45 (-1.85%) | 4,528 |
| 11 May 2015 | INR | 830 | 845.65 | 825 | 833.05 | 833.05 | +5.2 (+0.63%) | 7,297 |
| 8 May 2015 | INR | 832.2 | 837.75 | 825 | 827.85 | 827.85 | +6.9 (+0.84%) | 5,915 |
| 7 May 2015 | INR | 831.95 | 837.6 | 816 | 820.95 | 820.95 | -12.45 (-1.49%) | 5,010 |
| 6 May 2015 | INR | 866.5 | 888.75 | 826 | 833.4 | 833.4 | -11.95 (-1.41%) | 35,902 |
| 5 May 2015 | INR | 875 | 875 | 840 | 845.35 | 845.35 | -20.15 (-2.33%) | 7,830 |
| 4 May 2015 | INR | 850 | 869.95 | 841.65 | 865.5 | 865.5 | +33.65 (+4.05%) | 11,269 |
| 30 Apr 2015 | INR | 877.4 | 877.4 | 816 | 831.85 | 831.85 | -45.3 (-5.16%) | 13,062 |
| 29 Apr 2015 | INR | 852.45 | 898 | 852.45 | 877.15 | 877.15 | +25.1 (+2.95%) | 8,274 |
| 28 Apr 2015 | INR | 863.3 | 869.35 | 835.55 | 852.05 | 852.05 | -21.05 (-2.41%) | 12,306 |
| 27 Apr 2015 | INR | 910 | 911.8 | 850 | 873.1 | 873.1 | -38.65 (-4.24%) | 10,001 |
