| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 959.8 | 959.8 | 906 | 911.75 | 911.75 | -52.05 (-5.40%) | 6,593 |
| 23 Apr 2015 | INR | 955 | 973 | 950.05 | 963.8 | 963.8 | +18.25 (+1.93%) | 2,240 |
| 22 Apr 2015 | INR | 958.9 | 961.9 | 934.45 | 945.55 | 945.55 | -8.55 (-0.90%) | 4,114 |
| 21 Apr 2015 | INR | 965.7 | 980 | 949 | 954.1 | 954.1 | -6.55 (-0.68%) | 4,091 |
| 20 Apr 2015 | INR | 976 | 987.3 | 946 | 960.65 | 960.65 | -14.85 (-1.52%) | 3,585 |
| 17 Apr 2015 | INR | 997.3 | 999.3 | 970.1 | 975.5 | 975.5 | -15 (-1.51%) | 6,467 |
| 16 Apr 2015 | INR | 1,001 | 1,019.5 | 980.45 | 990.5 | 990.5 | -18.6 (-1.84%) | 11,253 |
| 15 Apr 2015 | INR | 1,045 | 1,054.75 | 1,001.05 | 1,009.1 | 1,009.1 | -31.5 (-3.03%) | 6,356 |
| 13 Apr 2015 | INR | 1,014.55 | 1,060 | 1,014.55 | 1,040.6 | 1,040.6 | +23.95 (+2.36%) | 17,119 |
| 10 Apr 2015 | INR | 1,009.35 | 1,020 | 1,007.6 | 1,016.65 | 1,016.65 | +0.4 (+0.04%) | 5,490 |
| 9 Apr 2015 | INR | 1,009.35 | 1,021.8 | 994.2 | 1,016.25 | 1,016.25 | +12.6 (+1.26%) | 4,831 |
| 8 Apr 2015 | INR | 1,015 | 1,029.9 | 1,001 | 1,003.65 | 1,003.65 | -3.35 (-0.33%) | 10,842 |
| 7 Apr 2015 | INR | 1,001.3 | 1,018 | 993 | 1,007 | 1,007 | -2.8 (-0.28%) | 9,261 |
| 6 Apr 2015 | INR | 1,020 | 1,020 | 985.6 | 1,009.8 | 1,009.8 | -8.4 (-0.82%) | 9,967 |
| 1 Apr 2015 | INR | 999 | 1,026 | 991 | 1,018.2 | 1,018.2 | +32.7 (+3.32%) | 13,455 |
| 31 Mar 2015 | INR | 1,006.1 | 1,028.6 | 978 | 985.5 | 985.5 | -19.75 (-1.96%) | 15,592 |
| 30 Mar 2015 | INR | 1,037.75 | 1,051 | 992.45 | 1,005.25 | 1,005.25 | -16.75 (-1.64%) | 8,112 |
| 27 Mar 2015 | INR | 989 | 1,034 | 980 | 1,022 | 1,022 | +33.1 (+3.35%) | 43,304 |
| 26 Mar 2015 | INR | 1,014 | 1,041.5 | 981 | 988.9 | 988.9 | -26 (-2.56%) | 14,340 |
| 25 Mar 2015 | INR | 1,047.9 | 1,047.9 | 1,002.9 | 1,014.9 | 1,014.9 | -35 (-3.33%) | 257,411 |
| 24 Mar 2015 | INR | 1,055.1 | 1,067.95 | 1,037 | 1,049.9 | 1,049.9 | -2.45 (-0.23%) | 8,612 |
| 23 Mar 2015 | INR | 1,044.95 | 1,064.5 | 1,029 | 1,052.35 | 1,052.35 | +24.45 (+2.38%) | 14,213 |
| 20 Mar 2015 | INR | 1,046.6 | 1,077 | 1,013 | 1,027.9 | 1,027.9 | +1.55 (+0.15%) | 40,134 |
| 19 Mar 2015 | INR | 968.4 | 1,043 | 959.1 | 1,026.35 | 1,026.35 | +64.85 (+6.74%) | 71,466 |
| 18 Mar 2015 | INR | 956 | 978.9 | 955 | 961.5 | 961.5 | +5.3 (+0.55%) | 5,414 |
| 17 Mar 2015 | INR | 958 | 961.5 | 950.05 | 956.2 | 956.2 | +5.7 (+0.60%) | 7,909 |
| 16 Mar 2015 | INR | 922.15 | 956.55 | 910 | 950.5 | 950.5 | +32.5 (+3.54%) | 34,113 |
| 13 Mar 2015 | INR | 956.95 | 956.95 | 913.05 | 918 | 918 | -31.95 (-3.36%) | 13,686 |
| 12 Mar 2015 | INR | 931 | 971.95 | 931 | 949.95 | 949.95 | +4.05 (+0.43%) | 9,203 |
| 11 Mar 2015 | INR | 955 | 968.8 | 939 | 945.9 | 945.9 | -12.8 (-1.34%) | 6,621 |
