| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,007.1 | 1,013.1 | 950 | 958.7 | 958.7 | -45.25 (-4.51%) | 12,588 |
| 9 Mar 2015 | INR | 968 | 1,012.45 | 963.3 | 1,003.95 | 1,003.95 | +40.15 (+4.17%) | 21,434 |
| 5 Mar 2015 | INR | 962 | 998 | 958.45 | 963.8 | 963.8 | +3.85 (+0.40%) | 23,100 |
| 4 Mar 2015 | INR | 945 | 973.65 | 934.65 | 959.95 | 959.95 | +16.45 (+1.74%) | 26,213 |
| 3 Mar 2015 | INR | 940 | 949.9 | 926 | 943.5 | 943.5 | +7.35 (+0.79%) | 11,111 |
| 2 Mar 2015 | INR | 935.2 | 949.15 | 921.05 | 936.15 | 936.15 | -10.55 (-1.11%) | 15,472 |
| 27 Feb 2015 | INR | 933.25 | 950 | 919.4 | 946.7 | 946.7 | +25.55 (+2.77%) | 13,894 |
| 26 Feb 2015 | INR | 944 | 947.15 | 900 | 921.15 | 921.15 | -18.95 (-2.02%) | 20,934 |
| 25 Feb 2015 | INR | 916.9 | 953 | 916 | 940.1 | 940.1 | +33.5 (+3.70%) | 66,593 |
| 24 Feb 2015 | INR | 856.5 | 924.8 | 854.85 | 906.6 | 906.6 | +50.6 (+5.91%) | 208,275 |
| 23 Feb 2015 | INR | 877.95 | 878.8 | 849.2 | 856 | 856 | -9.95 (-1.15%) | 9,244 |
| 20 Feb 2015 | INR | 881.35 | 881.35 | 861.5 | 865.95 | 865.95 | -13 (-1.48%) | 232,794 |
| 19 Feb 2015 | INR | 904.6 | 909.95 | 873 | 878.95 | 878.95 | -22.1 (-2.45%) | 11,935 |
| 18 Feb 2015 | INR | 899.9 | 915 | 893.55 | 901.05 | 901.05 | +5.25 (+0.59%) | 7,789 |
| 16 Feb 2015 | INR | 904.95 | 918 | 886.5 | 895.8 | 895.8 | -1.55 (-0.17%) | 219,028 |
| 13 Feb 2015 | INR | 890 | 908.9 | 870 | 897.35 | 897.35 | +18.25 (+2.08%) | 24,166 |
| 12 Feb 2015 | INR | 865 | 885 | 841.6 | 879.1 | 879.1 | +19.25 (+2.24%) | 11,232 |
| 11 Feb 2015 | INR | 890 | 898.8 | 853 | 859.85 | 859.85 | -15.75 (-1.80%) | 18,940 |
| 10 Feb 2015 | INR | 823.65 | 888 | 823.65 | 875.6 | 875.6 | +58.25 (+7.13%) | 68,013 |
| 9 Feb 2015 | INR | 867.9 | 867.9 | 801.4 | 817.35 | 817.35 | -56.1 (-6.42%) | 26,607 |
| 6 Feb 2015 | INR | 870 | 892.7 | 860 | 873.45 | 873.45 | +5.5 (+0.63%) | 51,467 |
| 5 Feb 2015 | INR | 843 | 893.85 | 825.35 | 867.95 | 867.95 | +31.5 (+3.77%) | 122,678 |
| 4 Feb 2015 | INR | 775.05 | 844 | 775.05 | 836.45 | 836.45 | +77.35 (+10.19%) | 251,929 |
| 3 Feb 2015 | INR | 741.15 | 773 | 693.55 | 759.1 | 759.1 | +21.95 (+2.98%) | 112,685 |
| 2 Feb 2015 | INR | 736.1 | 753.2 | 736 | 737.15 | 737.15 | +3.6 (+0.49%) | 17,922 |
| 30 Jan 2015 | INR | 740 | 741.8 | 730.1 | 733.55 | 733.55 | -5.3 (-0.72%) | 11,077 |
| 29 Jan 2015 | INR | 735.5 | 752.15 | 726 | 738.85 | 738.85 | +4.85 (+0.66%) | 262,344 |
| 28 Jan 2015 | INR | 742.45 | 755 | 725 | 734 | 734 | -5.35 (-0.72%) | 27,134 |
| 27 Jan 2015 | INR | 769.8 | 769.8 | 736.55 | 739.35 | 739.35 | -20.85 (-2.74%) | 11,243 |
| 23 Jan 2015 | INR | 775 | 789 | 753.75 | 760.2 | 760.2 | -7.85 (-1.02%) | 78,859 |
