| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 782 | 784 | 764 | 768.05 | 768.05 | -3.15 (-0.41%) | 517,187 |
| 21 Jan 2015 | INR | 765 | 780.5 | 765 | 771.2 | 771.2 | -2 (-0.26%) | 234,944 |
| 20 Jan 2015 | INR | 779.85 | 781.85 | 769 | 773.2 | 773.2 | +3 (+0.39%) | 6,295 |
| 19 Jan 2015 | INR | 781 | 784.05 | 764.5 | 770.2 | 770.2 | -7.9 (-1.02%) | 8,547 |
| 16 Jan 2015 | INR | 760.15 | 784 | 760.15 | 778.1 | 778.1 | +4.5 (+0.58%) | 4,134 |
| 15 Jan 2015 | INR | 781.55 | 781.55 | 767 | 773.6 | 773.6 | +1.7 (+0.22%) | 8,721 |
| 14 Jan 2015 | INR | 780.55 | 783.25 | 768 | 771.9 | 771.9 | -11.45 (-1.46%) | 7,601 |
| 13 Jan 2015 | INR | 795.2 | 795.2 | 780 | 783.35 | 783.35 | -15 (-1.88%) | 5,121 |
| 12 Jan 2015 | INR | 810 | 815 | 793.1 | 798.35 | 798.35 | -5.65 (-0.70%) | 6,931 |
| 9 Jan 2015 | INR | 789.2 | 810 | 776.5 | 804 | 804 | +17.15 (+2.18%) | 19,885 |
| 8 Jan 2015 | INR | 816.35 | 816.35 | 781 | 786.85 | 786.85 | +8.95 (+1.15%) | 27,355 |
| 7 Jan 2015 | INR | 748 | 789.1 | 710.25 | 777.9 | 777.9 | +32.85 (+4.41%) | 31,957 |
| 6 Jan 2015 | INR | 760.05 | 762 | 738.8 | 745.05 | 745.05 | -18.9 (-2.47%) | 9,300 |
| 5 Jan 2015 | INR | 798.8 | 798.8 | 758.1 | 763.95 | 763.95 | -13.25 (-1.70%) | 9,819 |
| 2 Jan 2015 | INR | 783.1 | 785.9 | 775 | 777.2 | 777.2 | -4.85 (-0.62%) | 5,302 |
| 1 Jan 2015 | INR | 773.85 | 786.35 | 770 | 782.05 | 782.05 | +9.25 (+1.20%) | 3,623 |
| 31 Dec 2014 | INR | 784.25 | 784.95 | 770 | 772.8 | 772.8 | -8.35 (-1.07%) | 8,256 |
| 30 Dec 2014 | INR | 791.85 | 792 | 766.1 | 781.15 | 781.15 | -13.5 (-1.70%) | 10,202 |
| 29 Dec 2014 | INR | 790 | 799.3 | 785.2 | 794.65 | 794.65 | +10.5 (+1.34%) | 3,535 |
| 26 Dec 2014 | INR | 790 | 798 | 780 | 784.15 | 784.15 | -4.15 (-0.53%) | 3,223 |
| 24 Dec 2014 | INR | 790 | 797.8 | 781.05 | 788.3 | 788.3 | -9.75 (-1.22%) | 5,991 |
| 23 Dec 2014 | INR | 796.6 | 812.05 | 795.1 | 798.05 | 798.05 | -6.6 (-0.82%) | 5,167 |
| 22 Dec 2014 | INR | 800 | 818.1 | 795.5 | 804.65 | 804.65 | +0.5 (+0.06%) | 4,178 |
| 19 Dec 2014 | INR | 817.5 | 817.5 | 801 | 804.15 | 804.15 | -6.65 (-0.82%) | 4,426 |
| 18 Dec 2014 | INR | 827.85 | 838.8 | 804 | 810.8 | 810.8 | -8.7 (-1.06%) | 6,489 |
| 17 Dec 2014 | INR | 819 | 827 | 810.05 | 819.5 | 819.5 | +6.95 (+0.86%) | 13,218 |
| 16 Dec 2014 | INR | 823.7 | 848.5 | 806.55 | 812.55 | 812.55 | -20 (-2.40%) | 20,646 |
| 15 Dec 2014 | INR | 810 | 839 | 800.55 | 832.55 | 832.55 | +16.75 (+2.05%) | 53,277 |
| 12 Dec 2014 | INR | 829 | 829 | 810 | 815.8 | 815.8 | -8.25 (-1.00%) | 4,015 |
| 11 Dec 2014 | INR | 816 | 835.8 | 807.15 | 824.05 | 824.05 | +10.9 (+1.34%) | 15,404 |
