| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 784.05 | 819 | 782.65 | 813.15 | 813.15 | +30.4 (+3.88%) | 11,986 |
| 9 Dec 2014 | INR | 792 | 814.9 | 778.05 | 782.75 | 782.75 | +3.7 (+0.47%) | 13,898 |
| 8 Dec 2014 | INR | 801 | 814 | 771.5 | 779.05 | 779.05 | -21.9 (-2.73%) | 14,828 |
| 5 Dec 2014 | INR | 822.15 | 831.9 | 790 | 800.95 | 800.95 | -22.7 (-2.76%) | 22,955 |
| 4 Dec 2014 | INR | 851 | 855.05 | 822.05 | 823.65 | 823.65 | -18.95 (-2.25%) | 11,613 |
| 3 Dec 2014 | INR | 850 | 862.1 | 837.6 | 842.6 | 842.6 | -2.9 (-0.34%) | 9,573 |
| 2 Dec 2014 | INR | 855.95 | 855.95 | 839 | 845.5 | 845.5 | -4.35 (-0.51%) | 15,096 |
| 1 Dec 2014 | INR | 865.2 | 866.5 | 838 | 849.85 | 849.85 | -10.5 (-1.22%) | 10,748 |
| 28 Nov 2014 | INR | 875 | 878.65 | 845 | 860.35 | 860.35 | -11.5 (-1.32%) | 9,381 |
| 27 Nov 2014 | INR | 916.95 | 916.95 | 867 | 871.85 | 871.85 | -14.75 (-1.66%) | 16,918 |
| 26 Nov 2014 | INR | 914 | 914 | 884.7 | 886.6 | 886.6 | -25.5 (-2.80%) | 4,303 |
| 25 Nov 2014 | INR | 897 | 929.15 | 890.85 | 912.1 | 912.1 | +23.85 (+2.69%) | 12,870 |
| 24 Nov 2014 | INR | 922 | 922 | 880.9 | 888.25 | 888.25 | -33.35 (-3.62%) | 42,388 |
| 21 Nov 2014 | INR | 953.25 | 953.25 | 920 | 921.6 | 921.6 | -28.4 (-2.99%) | 5,624 |
| 20 Nov 2014 | INR | 945 | 958 | 938.15 | 950 | 950 | -3.05 (-0.32%) | 4,117 |
| 19 Nov 2014 | INR | 930.5 | 960 | 930.5 | 953.05 | 953.05 | +24.05 (+2.59%) | 9,349 |
| 18 Nov 2014 | INR | 935 | 944.05 | 902 | 929 | 929 | +1.85 (+0.20%) | 6,072 |
| 17 Nov 2014 | INR | 908.1 | 933 | 904 | 927.15 | 927.15 | +18.2 (+2.00%) | 2,505 |
| 14 Nov 2014 | INR | 914.8 | 926.6 | 903 | 908.95 | 908.95 | -0.1 (-0.01%) | 5,674 |
| 13 Nov 2014 | INR | 904.45 | 925 | 900 | 909.05 | 909.05 | +5.6 (+0.62%) | 6,175 |
| 12 Nov 2014 | INR | 925 | 925 | 895 | 903.45 | 903.45 | -21.95 (-2.37%) | 16,567 |
| 11 Nov 2014 | INR | 962 | 968.95 | 917.4 | 925.4 | 925.4 | -30.05 (-3.15%) | 7,608 |
| 10 Nov 2014 | INR | 957.45 | 964.4 | 949.25 | 955.45 | 955.45 | +7.2 (+0.76%) | 12,142 |
| 7 Nov 2014 | INR | 940 | 960 | 940 | 948.25 | 948.25 | +8 (+0.85%) | 7,730 |
| 5 Nov 2014 | INR | 932.5 | 948 | 930.55 | 940.25 | 940.25 | +9.2 (+0.99%) | 8,147 |
| 3 Nov 2014 | INR | 930 | 934 | 918.05 | 931.05 | 931.05 | +11.15 (+1.21%) | 9,655 |
| 31 Oct 2014 | INR | 919.15 | 931.65 | 917.15 | 919.9 | 919.9 | +7.75 (+0.85%) | 11,851 |
| 30 Oct 2014 | INR | 923 | 923 | 908.4 | 912.15 | 912.15 | -5.2 (-0.57%) | 7,278 |
| 29 Oct 2014 | INR | 919.55 | 923 | 897.8 | 917.35 | 917.35 | +1.7 (+0.19%) | 13,825 |
| 28 Oct 2014 | INR | 909.55 | 919.8 | 902 | 915.65 | 915.65 | +1.5 (+0.16%) | 13,655 |
