| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 924.05 | 926.4 | 905.8 | 914.15 | 914.15 | +1.2 (+0.13%) | 12,011 |
| 23 Oct 2014 | INR | 926.5 | 931.8 | 905 | 912.95 | 912.95 | -6.4 (-0.70%) | 5,416 |
| 22 Oct 2014 | INR | 889 | 924.9 | 880.35 | 919.35 | 919.35 | +48.55 (+5.58%) | 77,659 |
| 21 Oct 2014 | INR | 850.45 | 880.95 | 844.05 | 870.8 | 870.8 | +26.1 (+3.09%) | 44,087 |
| 20 Oct 2014 | INR | 835 | 861 | 835 | 844.7 | 844.7 | +23.1 (+2.81%) | 18,995 |
| 17 Oct 2014 | INR | 836.15 | 842.8 | 815.1 | 821.6 | 821.6 | -8.45 (-1.02%) | 10,234 |
| 16 Oct 2014 | INR | 841.55 | 846.2 | 825 | 830.05 | 830.05 | -14.15 (-1.68%) | 7,145 |
| 14 Oct 2014 | INR | 825 | 853.4 | 825 | 844.2 | 844.2 | +19.05 (+2.31%) | 9,313 |
| 13 Oct 2014 | INR | 851 | 851 | 800.8 | 825.15 | 825.15 | -25.5 (-3.00%) | 39,291 |
| 10 Oct 2014 | INR | 874 | 882 | 849.95 | 850.65 | 850.65 | -28.4 (-3.23%) | 9,253 |
| 9 Oct 2014 | INR | 882 | 894.9 | 873 | 879.05 | 879.05 | +9 (+1.03%) | 13,576 |
| 8 Oct 2014 | INR | 864.35 | 879 | 862.4 | 870.05 | 870.05 | +11.95 (+1.39%) | 23,608 |
| 7 Oct 2014 | INR | 838.4 | 863 | 838.4 | 858.1 | 858.1 | +21.8 (+2.61%) | 34,412 |
| 1 Oct 2014 | INR | 822 | 888.8 | 821.4 | 836.3 | 836.3 | +23.35 (+2.87%) | 310,482 |
| 30 Sep 2014 | INR | 846.5 | 848 | 805 | 812.95 | 812.95 | -28.85 (-3.43%) | 17,684 |
| 29 Sep 2014 | INR | 842 | 876.8 | 803.3 | 841.8 | 841.8 | +0.75 (+0.09%) | 11,497 |
| 26 Sep 2014 | INR | 797 | 855 | 796 | 841.05 | 841.05 | +44.15 (+5.54%) | 33,973 |
| 25 Sep 2014 | INR | 835 | 837.3 | 778.9 | 796.9 | 796.9 | -36.3 (-4.36%) | 47,348 |
| 24 Sep 2014 | INR | 852.9 | 854.5 | 828.1 | 833.2 | 833.2 | -16.55 (-1.95%) | 38,097 |
| 23 Sep 2014 | INR | 877 | 883 | 838.65 | 849.75 | 849.75 | -20.9 (-2.40%) | 41,565 |
| 22 Sep 2014 | INR | 899.5 | 910 | 863.95 | 870.65 | 870.65 | -18.45 (-2.08%) | 57,091 |
| 19 Sep 2014 | INR | 917.75 | 918.5 | 880.8 | 889.1 | 889.1 | -11.2 (-1.24%) | 64,986 |
| 18 Sep 2014 | INR | 918.5 | 926.1 | 897.4 | 900.3 | 900.3 | -6.6 (-0.73%) | 13,228 |
| 17 Sep 2014 | INR | 910 | 915 | 870 | 906.9 | 906.9 | +8.85 (+0.99%) | 21,094 |
| 16 Sep 2014 | INR | 955 | 960 | 888 | 898.05 | 898.05 | -50.8 (-5.35%) | 22,583 |
| 15 Sep 2014 | INR | 1,019.7 | 1,020.9 | 907 | 948.85 | 948.85 | -70.45 (-6.91%) | 29,809 |
| 12 Sep 2014 | INR | 998 | 1,022.7 | 990 | 1,019.3 | 1,019.3 | +36.4 (+3.70%) | 15,583 |
| 11 Sep 2014 | INR | 964.8 | 995 | 964.8 | 982.9 | 982.9 | +27 (+2.82%) | 15,492 |
| 10 Sep 2014 | INR | 956.75 | 967 | 945 | 955.9 | 955.9 | +3 (+0.31%) | 4,620 |
| 9 Sep 2014 | INR | 972 | 973.6 | 949.1 | 952.9 | 952.9 | -18 (-1.85%) | 8,052 |
