| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 511.4 | 516.45 | 508.6 | 512 | 512 | -2.05 (-0.40%) | 2,601 |
| 21 Apr 2023 | INR | 516.6 | 517.5 | 508 | 514.05 | 514.05 | -1.1 (-0.21%) | 5,049 |
| 20 Apr 2023 | INR | 517.3 | 519.95 | 513.6 | 515.15 | 515.15 | -2.15 (-0.42%) | 6,486 |
| 19 Apr 2023 | INR | 509.75 | 519.5 | 506.9 | 517.3 | 517.3 | +6.1 (+1.19%) | 8,863 |
| 18 Apr 2023 | INR | 513 | 517.3 | 508.1 | 511.2 | 511.2 | -4.15 (-0.81%) | 5,783 |
| 17 Apr 2023 | INR | 507.8 | 519.4 | 505.5 | 515.35 | 515.35 | -0.25 (-0.05%) | 8,567 |
| 13 Apr 2023 | INR | 495.7 | 518.1 | 495.7 | 515.6 | 515.6 | +13.8 (+2.75%) | 3,595 |
| 12 Apr 2023 | INR | 505.45 | 507 | 497.55 | 501.8 | 501.8 | -1.75 (-0.35%) | 4,035 |
| 11 Apr 2023 | INR | 487.3 | 505.4 | 487.3 | 503.55 | 503.55 | +17.35 (+3.57%) | 6,649 |
| 10 Apr 2023 | INR | 485.65 | 488.45 | 481.95 | 486.2 | 486.2 | +0.55 (+0.11%) | 3,495 |
| 6 Apr 2023 | INR | 492.35 | 492.35 | 484 | 485.65 | 485.65 | -5.55 (-1.13%) | 4,431 |
| 5 Apr 2023 | INR | 484.35 | 496.4 | 480.8 | 491.2 | 491.2 | +7.75 (+1.60%) | 5,787 |
| 3 Apr 2023 | INR | 485.9 | 485.9 | 476.75 | 483.45 | 483.45 | +6.65 (+1.39%) | 3,518 |
| 31 Mar 2023 | INR | 488.45 | 490.75 | 473 | 476.8 | 476.8 | -5.9 (-1.22%) | 4,103 |
| 29 Mar 2023 | INR | 489 | 492.25 | 478.15 | 482.7 | 482.7 | -6.7 (-1.37%) | 6,886 |
| 28 Mar 2023 | INR | 500.05 | 503.75 | 486 | 489.4 | 489.4 | -12.3 (-2.45%) | 6,215 |
| 27 Mar 2023 | INR | 511.7 | 514.1 | 500 | 501.7 | 501.7 | -11.65 (-2.27%) | 6,871 |
| 24 Mar 2023 | INR | 527.75 | 527.75 | 511.1 | 513.35 | 513.35 | -11.95 (-2.27%) | 1,034 |
| 23 Mar 2023 | INR | 516.7 | 530 | 516.65 | 525.3 | 525.3 | +8.5 (+1.64%) | 3,846 |
| 22 Mar 2023 | INR | 523 | 523 | 513.95 | 516.8 | 516.8 | +0.05 (+0.01%) | 2,294 |
| 21 Mar 2023 | INR | 519.5 | 519.7 | 512.6 | 516.75 | 516.75 | +1.25 (+0.24%) | 3,704 |
| 20 Mar 2023 | INR | 528 | 529.6 | 511.5 | 515.5 | 515.5 | -10.65 (-2.02%) | 1,983 |
| 17 Mar 2023 | INR | 524.65 | 532.45 | 522.4 | 526.15 | 526.15 | +5.65 (+1.09%) | 3,672 |
| 16 Mar 2023 | INR | 520.1 | 530 | 516 | 520.5 | 520.5 | -1.6 (-0.31%) | 3,427 |
| 15 Mar 2023 | INR | 523 | 532.6 | 520.05 | 522.1 | 522.1 | -1.85 (-0.35%) | 2,286 |
| 14 Mar 2023 | INR | 532.75 | 542 | 520.65 | 523.95 | 523.95 | -8.85 (-1.66%) | 4,415 |
| 13 Mar 2023 | INR | 556.65 | 565 | 526.75 | 532.8 | 532.8 | -32.75 (-5.79%) | 17,368 |
| 10 Mar 2023 | INR | 565 | 575 | 555 | 565.55 | 565.55 | +0.95 (+0.17%) | 11,323 |
| 9 Mar 2023 | INR | 545.55 | 570 | 540.45 | 564.6 | 564.6 | +18.15 (+3.32%) | 15,483 |
| 8 Mar 2023 | INR | 540 | 549.5 | 537.85 | 546.45 | 546.45 | +3.45 (+0.64%) | 1,288 |
