| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | +0.123 (+1.36%) | 0 |
| 3 Feb 2022 | USD | 9.0402 | 9.0402 | 9.0402 | 9.0402 | 9.0402 | -0.296 (-3.17%) | 0 |
| 2 Feb 2022 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | -0.071 (-0.75%) | 0 |
| 1 Feb 2022 | USD | 9.4074 | 9.4074 | 9.4074 | 9.4074 | 9.4074 | +0.129 (+1.39%) | 0 |
| 31 Jan 2022 | USD | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 9.2787 | +0.43 (+4.86%) | 0 |
| 28 Jan 2022 | USD | 8.8487 | 8.8487 | 8.8487 | 8.8487 | 8.8487 | +0.213 (+2.47%) | 0 |
| 27 Jan 2022 | USD | 8.6353 | 8.6353 | 8.6353 | 8.6353 | 8.6353 | -0.244 (-2.75%) | 0 |
| 26 Jan 2022 | USD | 8.8798 | 8.8798 | 8.8798 | 8.8798 | 8.8798 | -0.044 (-0.49%) | 0 |
| 25 Jan 2022 | USD | 8.9236 | 8.9236 | 8.9236 | 8.9236 | 8.9236 | -0.275 (-2.99%) | 0 |
| 24 Jan 2022 | USD | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | +0.079 (+0.86%) | 0 |
| 21 Jan 2022 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | -0.227 (-2.43%) | 0 |
| 20 Jan 2022 | USD | 9.3472 | 9.3472 | 9.3472 | 9.3472 | 9.3472 | -0.062 (-0.66%) | 0 |
| 19 Jan 2022 | USD | 9.4089 | 9.4089 | 9.4089 | 9.4089 | 9.4089 | -0.115 (-1.21%) | 0 |
| 18 Jan 2022 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | -0.342 (-3.46%) | 0 |
| 14 Jan 2022 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.045 (-0.46%) | 0 |
| 13 Jan 2022 | USD | 9.9111 | 9.9111 | 9.9111 | 9.9111 | 9.9111 | -0.264 (-2.59%) | 0 |
| 12 Jan 2022 | USD | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | +0.036 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | +0.229 (+2.31%) | 0 |
| 10 Jan 2022 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | -0.134 (-1.33%) | 0 |
| 7 Jan 2022 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | -0.166 (-1.62%) | 0 |
| 6 Jan 2022 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | -0.035 (-0.34%) | 0 |
| 5 Jan 2022 | USD | 10.2445 | 10.2445 | 10.2445 | 10.2445 | 10.2445 | -0.373 (-3.52%) | 0 |
| 4 Jan 2022 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | -0.226 (-2.08%) | 0 |
| 3 Jan 2022 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | -0.003 (-0.03%) | 0 |
| 31 Dec 2021 | USD | 10.8467 | 10.8467 | 10.8467 | 10.8467 | 10.8467 | -0.015 (-0.14%) | 0 |
| 30 Dec 2021 | USD | 10.8619 | 10.8619 | 10.8619 | 10.8619 | 10.8619 | +0.008 (+0.07%) | 0 |
| 29 Dec 2021 | USD | 10.8539 | 10.8539 | 10.8539 | 10.8539 | 10.8539 | +0.043 (+0.40%) | 0 |
| 28 Dec 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | -0.054 (-0.50%) | 0 |
| 27 Dec 2021 | USD | 10.8645 | 10.8645 | 10.8645 | 10.8645 | 10.8645 | +0.12 (+1.12%) | 0 |
| 23 Dec 2021 | USD | 10.7445 | 10.7445 | 10.7445 | 10.7445 | 10.7445 | +0.073 (+0.69%) | 0 |
