| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.671 | 10.671 | 10.671 | 10.671 | 10.671 | +0.168 (+1.59%) | 0 |
| 21 Dec 2021 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.289 (+2.83%) | 0 |
| 20 Dec 2021 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | -0.124 (-1.20%) | 0 |
| 17 Dec 2021 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.085 (+0.82%) | 0 |
| 16 Dec 2021 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | -0.199 (-1.90%) | 0 |
| 15 Dec 2021 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | +0.14 (+1.36%) | 0 |
| 14 Dec 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.146 (-1.39%) | 0 |
| 13 Dec 2021 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | -0.145 (-1.37%) | 0 |
| 10 Dec 2021 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | -0.087 (-0.81%) | 0 |
| 9 Dec 2021 | USD | 10.6913 | 10.6913 | 10.6913 | 10.6913 | 10.6913 | -0.303 (-2.76%) | 0 |
| 8 Dec 2021 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | +0.155 (+1.43%) | 0 |
| 7 Dec 2021 | USD | 10.8394 | 10.8394 | 10.8394 | 10.8394 | 10.8394 | +0.412 (+3.96%) | 0 |
| 6 Dec 2021 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.055 (+0.53%) | 0 |
| 3 Dec 2021 | USD | 10.3716 | 10.3716 | 10.3716 | 10.3716 | 10.3716 | -0.269 (-2.53%) | 0 |
| 2 Dec 2021 | USD | 10.6404 | 10.6404 | 10.6404 | 10.6404 | 10.6404 | +0.081 (+0.77%) | 0 |
| 1 Dec 2021 | USD | 10.5591 | 10.5591 | 10.5591 | 10.5591 | 10.5591 | -0.172 (-1.61%) | 0 |
| 30 Nov 2021 | USD | 10.7314 | 10.7314 | 10.7314 | 10.7314 | 10.7314 | -0.16 (-1.47%) | 0 |
| 29 Nov 2021 | USD | 10.8918 | 10.8918 | 10.8918 | 10.8918 | 10.8918 | +0.101 (+0.94%) | 0 |
| 26 Nov 2021 | USD | 10.7907 | 10.7907 | 10.7907 | 10.7907 | 10.7907 | -0.193 (-1.76%) | 0 |
| 24 Nov 2021 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | +0.006 (+0.06%) | 0 |
| 23 Nov 2021 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | -0.161 (-1.45%) | 0 |
| 22 Nov 2021 | USD | 11.1383 | 11.1383 | 11.1383 | 11.1383 | 11.1383 | -0.231 (-2.03%) | 0 |
| 19 Nov 2021 | USD | 11.3694 | 11.3694 | 11.3694 | 11.3694 | 11.3694 | +0.087 (+0.77%) | 0 |
| 18 Nov 2021 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | -0.017 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 11.2986 | 11.2986 | 11.2986 | 11.2986 | 11.2986 | -0.131 (-1.14%) | 0 |
| 16 Nov 2021 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | +0.005 (+0.04%) | 0 |
| 15 Nov 2021 | USD | 11.4245 | 11.4245 | 11.4245 | 11.4245 | 11.4245 | -0.077 (-0.67%) | 0 |
| 12 Nov 2021 | USD | 11.5015 | 11.5015 | 11.5015 | 11.5015 | 11.5015 | +0.094 (+0.82%) | 0 |
| 11 Nov 2021 | USD | 11.4076 | 11.4076 | 11.4076 | 11.4076 | 11.4076 | +0.107 (+0.94%) | 0 |
| 10 Nov 2021 | USD | 11.3009 | 11.3009 | 11.3009 | 11.3009 | 11.3009 | -0.308 (-2.65%) | 0 |
