| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.363 (-3.32%) | 0 |
| 27 Sep 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | -0.159 (-1.44%) | 0 |
| 24 Sep 2021 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | -0.08 (-0.71%) | 0 |
| 23 Sep 2021 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | +0.104 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | +0.081 (+0.74%) | 0 |
| 21 Sep 2021 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | +0.079 (+0.72%) | 0 |
| 20 Sep 2021 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | -0.261 (-2.34%) | 0 |
| 17 Sep 2021 | USD | 11.1622 | 11.1622 | 11.1622 | 11.1622 | 11.1622 | -0.066 (-0.58%) | 0 |
| 16 Sep 2021 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | -0.008 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 11.2358 | 11.2358 | 11.2358 | 11.2358 | 11.2358 | +0.022 (+0.20%) | 0 |
| 14 Sep 2021 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | +0.01 (+0.09%) | 0 |
| 13 Sep 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | -0.064 (-0.56%) | 0 |
| 10 Sep 2021 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | -0.035 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | -0.023 (-0.20%) | 0 |
| 8 Sep 2021 | USD | 11.3254 | 11.3254 | 11.3254 | 11.3254 | 11.3254 | -0.068 (-0.60%) | 0 |
| 7 Sep 2021 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 11.3934 | -0.046 (-0.40%) | 0 |
| 3 Sep 2021 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | +0.023 (+0.20%) | 0 |
| 2 Sep 2021 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | +0.1 (+0.89%) | 0 |
| 1 Sep 2021 | USD | 11.3154 | 11.3154 | 11.3154 | 11.3154 | 11.3154 | +0.101 (+0.90%) | 0 |
| 31 Aug 2021 | USD | 11.2148 | 11.2148 | 11.2148 | 11.2148 | 11.2148 | -0.025 (-0.22%) | 0 |
| 30 Aug 2021 | USD | 11.2399 | 11.2399 | 11.2399 | 11.2399 | 11.2399 | +0.057 (+0.51%) | 0 |
| 27 Aug 2021 | USD | 11.1828 | 11.1828 | 11.1828 | 11.1828 | 11.1828 | +0.126 (+1.14%) | 0 |
| 26 Aug 2021 | USD | 11.0572 | 11.0572 | 11.0572 | 11.0572 | 11.0572 | -0.056 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.1128 | 11.1128 | 11.1128 | 11.1128 | 11.1128 | +0.03 (+0.27%) | 0 |
| 24 Aug 2021 | USD | 11.0828 | 11.0828 | 11.0828 | 11.0828 | 11.0828 | +0.088 (+0.80%) | 0 |
| 23 Aug 2021 | USD | 10.9943 | 10.9943 | 10.9943 | 10.9943 | 10.9943 | +0.185 (+1.71%) | 0 |
| 20 Aug 2021 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | +0.08 (+0.75%) | 0 |
| 19 Aug 2021 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | -0.098 (-0.91%) | 0 |
| 18 Aug 2021 | USD | 10.8277 | 10.8277 | 10.8277 | 10.8277 | 10.8277 | -0.029 (-0.26%) | 0 |
| 17 Aug 2021 | USD | 10.8563 | 10.8563 | 10.8563 | 10.8563 | 10.8563 | -0.09 (-0.83%) | 0 |
