| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 10.9468 | 10.9468 | 10.9468 | 10.9468 | 10.9468 | -0.036 (-0.33%) | 0 |
| 13 Aug 2021 | USD | 10.9829 | 10.9829 | 10.9829 | 10.9829 | 10.9829 | +0.033 (+0.30%) | 0 |
| 12 Aug 2021 | USD | 10.9496 | 10.9496 | 10.9496 | 10.9496 | 10.9496 | +0.013 (+0.12%) | 0 |
| 11 Aug 2021 | USD | 10.9361 | 10.9361 | 10.9361 | 10.9361 | 10.9361 | -0.083 (-0.75%) | 0 |
| 10 Aug 2021 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | -0.045 (-0.41%) | 0 |
| 9 Aug 2021 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | -0.145 (-1.29%) | 0 |
| 6 Aug 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | +0.15 (+1.35%) | 0 |
| 4 Aug 2021 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | +0.078 (+0.71%) | 0 |
| 3 Aug 2021 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | +0.082 (+0.75%) | 0 |
| 2 Aug 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.016 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.026 (+0.24%) | 0 |
| 29 Jul 2021 | USD | 10.8897 | 10.8897 | 10.8897 | 10.8897 | 10.8897 | +0.093 (+0.86%) | 0 |
| 28 Jul 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | +0.185 (+1.74%) | 0 |
| 27 Jul 2021 | USD | 10.6122 | 10.6122 | 10.6122 | 10.6122 | 10.6122 | -0.086 (-0.80%) | 0 |
| 26 Jul 2021 | USD | 10.6983 | 10.6983 | 10.6983 | 10.6983 | 10.6983 | -0.094 (-0.87%) | 0 |
| 23 Jul 2021 | USD | 10.7922 | 10.7922 | 10.7922 | 10.7922 | 10.7922 | +0.106 (+1.00%) | 0 |
| 22 Jul 2021 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | +0.015 (+0.14%) | 0 |
| 21 Jul 2021 | USD | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 10.6705 | +0.126 (+1.19%) | 0 |
| 20 Jul 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.216 (+2.09%) | 0 |
| 19 Jul 2021 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | -0.073 (-0.70%) | 0 |
| 16 Jul 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | -0.03 (-0.28%) | 0 |
| 15 Jul 2021 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | -0.072 (-0.69%) | 0 |
| 14 Jul 2021 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | -0.108 (-1.02%) | 0 |
| 13 Jul 2021 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.068 (-0.64%) | 0 |
| 12 Jul 2021 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.035 (+0.33%) | 0 |
| 9 Jul 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.169 (+1.62%) | 0 |
| 8 Jul 2021 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | -0.166 (-1.56%) | 0 |
| 7 Jul 2021 | USD | 10.6418 | 10.6418 | 10.6418 | 10.6418 | 10.6418 | -0.052 (-0.49%) | 0 |
| 6 Jul 2021 | USD | 10.6943 | 10.6943 | 10.6943 | 10.6943 | 10.6943 | +0.09 (+0.85%) | 0 |
