| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.007 (+0.07%) | 0 |
| 1 Jul 2021 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | +0.039 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | -0.137 (-1.28%) | 0 |
| 29 Jun 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | -0.023 (-0.22%) | 0 |
| 28 Jun 2021 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | +0.073 (+0.68%) | 0 |
| 25 Jun 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.041 (+0.38%) | 0 |
| 24 Jun 2021 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | +0.083 (+0.78%) | 0 |
| 23 Jun 2021 | USD | 10.5223 | 10.5223 | 10.5223 | 10.5223 | 10.5223 | -0.001 (-0.01%) | 0 |
| 22 Jun 2021 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | +0.099 (+0.95%) | 0 |
| 21 Jun 2021 | USD | 10.4239 | 10.4239 | 10.4239 | 10.4239 | 10.4239 | +0.116 (+1.12%) | 0 |
| 18 Jun 2021 | USD | 10.3084 | 10.3084 | 10.3084 | 10.3084 | 10.3084 | -0.117 (-1.12%) | 0 |
| 17 Jun 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.107 (+1.04%) | 0 |
| 16 Jun 2021 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.02 (-0.19%) | 0 |
| 15 Jun 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.163 (-1.55%) | 0 |
| 14 Jun 2021 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | +0.074 (+0.71%) | 0 |
| 11 Jun 2021 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.079 (+0.76%) | 0 |
| 10 Jun 2021 | USD | 10.3483 | 10.3483 | 10.3483 | 10.3483 | 10.3483 | +0.125 (+1.22%) | 0 |
| 9 Jun 2021 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | -0.004 (-0.04%) | 0 |
| 8 Jun 2021 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | +0.04 (+0.39%) | 0 |
| 7 Jun 2021 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | +0.059 (+0.58%) | 0 |
| 4 Jun 2021 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.121 (+1.21%) | 0 |
| 3 Jun 2021 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | -0.12 (-1.19%) | 0 |
| 2 Jun 2021 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.008 (+0.08%) | 0 |
| 1 Jun 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | -0.022 (-0.22%) | 0 |
| 28 May 2021 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | +0.026 (+0.26%) | 0 |
| 27 May 2021 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | +0.046 (+0.45%) | 0 |
| 26 May 2021 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | +0.051 (+0.50%) | 0 |
| 25 May 2021 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.04 (+0.40%) | 0 |
| 24 May 2021 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.108 (+1.10%) | 0 |
| 21 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.002 (+0.02%) | 0 |
