| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +1 (+5.03%) | 109,769 |
| 10 Aug 2006 | INR | 20.1 | 20.75 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 76,135 |
| 9 Aug 2006 | INR | 20.5 | 20.8 | 20.3 | 20.5 | 20.5 | +0.05 (+0.24%) | 26,075 |
| 8 Aug 2006 | INR | 20.55 | 21.2 | 20.3 | 20.45 | 20.45 | +0.1 (+0.49%) | 36,410 |
| 7 Aug 2006 | INR | 21 | 21.5 | 20.25 | 20.35 | 20.35 | -0.25 (-1.21%) | 43,455 |
| 4 Aug 2006 | INR | 21.55 | 21.55 | 20.35 | 20.6 | 20.6 | -0.75 (-3.51%) | 62,090 |
| 3 Aug 2006 | INR | 20.3 | 21.35 | 20.3 | 21.35 | 21.35 | +1 (+4.91%) | 37,054 |
| 2 Aug 2006 | INR | 21.15 | 21.15 | 19.9 | 20.35 | 20.35 | -0.1 (-0.49%) | 34,463 |
| 1 Aug 2006 | INR | 21.4 | 21.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 44,337 |
| 31 Jul 2006 | INR | 20.95 | 21.85 | 20.95 | 21.5 | 21.5 | +0.55 (+2.63%) | 52,170 |
| 28 Jul 2006 | INR | 20.8 | 21 | 20.3 | 20.95 | 20.95 | +0.45 (+2.20%) | 14,097 |
| 27 Jul 2006 | INR | 20.85 | 20.85 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 12,703 |
| 26 Jul 2006 | INR | 20.1 | 21 | 20.1 | 20.45 | 20.45 | -0.35 (-1.68%) | 10,720 |
| 25 Jul 2006 | INR | 20.6 | 21 | 20 | 20.8 | 20.8 | +0.7 (+3.48%) | 23,190 |
| 24 Jul 2006 | INR | 19 | 20.1 | 19 | 20.1 | 20.1 | +0.95 (+4.96%) | 71,009 |
| 21 Jul 2006 | INR | 19.8 | 20.2 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 49,165 |
| 20 Jul 2006 | INR | 21 | 21 | 20.1 | 20.15 | 20.15 | -0.45 (-2.18%) | 19,344 |
| 19 Jul 2006 | INR | 21.25 | 22 | 20.55 | 20.6 | 20.6 | -0.9 (-4.19%) | 34,819 |
| 18 Jul 2006 | INR | 22.05 | 22.75 | 21.45 | 21.5 | 21.5 | -1.05 (-4.66%) | 27,873 |
| 17 Jul 2006 | INR | 22.5 | 22.9 | 22.25 | 22.55 | 22.55 | +0.55 (+2.50%) | 61,772 |
| 14 Jul 2006 | INR | 21.05 | 22.05 | 20.85 | 22 | 22 | +1 (+4.76%) | 54,049 |
| 13 Jul 2006 | INR | 21 | 21.5 | 20.6 | 21 | 21 | +0.1 (+0.48%) | 60,887 |
| 12 Jul 2006 | INR | 21 | 21.9 | 20.8 | 20.9 | 20.9 | -0.7 (-3.24%) | 82,657 |
| 11 Jul 2006 | INR | 22.85 | 23 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 39,515 |
| 10 Jul 2006 | INR | 24.2 | 24.2 | 22.4 | 22.5 | 22.5 | -1.05 (-4.46%) | 47,423 |
| 7 Jul 2006 | INR | 25.1 | 25.8 | 23.5 | 23.55 | 23.55 | -1.7 (-6.73%) | 103,145 |
| 6 Jul 2006 | INR | 24 | 25.25 | 23.6 | 25.25 | 25.25 | +1.25 (+5.21%) | 17,313 |
| 5 Jul 2006 | INR | 24.1 | 24.3 | 23.05 | 24 | 24 | +0.05 (+0.21%) | 22,600 |
| 4 Jul 2006 | INR | 25.5 | 25.5 | 23.85 | 23.95 | 23.95 | -0.95 (-3.82%) | 33,165 |
| 3 Jul 2006 | INR | 26.4 | 26.4 | 24.3 | 24.9 | 24.9 | -0.3 (-1.19%) | 37,992 |
