Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 363,843 |
5 Oct 2016 | INR | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,401,220 |
4 Oct 2016 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 220,468 |
3 Oct 2016 | INR | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 349,736 |
30 Sep 2016 | INR | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 103,101 |
29 Sep 2016 | INR | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 884,690 |
28 Sep 2016 | INR | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 470,500 |
27 Sep 2016 | INR | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,008,580 |
26 Sep 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,131,631 |
23 Sep 2016 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 188,751 |
22 Sep 2016 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 127,590 |
21 Sep 2016 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 832,301 |
20 Sep 2016 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 125,391 |
19 Sep 2016 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 146,228 |
16 Sep 2016 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 219,847 |
15 Sep 2016 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 93,701 |
14 Sep 2016 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 268,540 |
12 Sep 2016 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 242,115 |
9 Sep 2016 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,686,444 |
8 Sep 2016 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 156,512 |
7 Sep 2016 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 791,295 |
6 Sep 2016 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 367,314 |
2 Sep 2016 | INR | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 854,760 |
1 Sep 2016 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 71,620 |
31 Aug 2016 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 123,251 |
30 Aug 2016 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 401,203 |
29 Aug 2016 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,714,700 |
26 Aug 2016 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 380,000 |
25 Aug 2016 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 163,478 |
24 Aug 2016 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 249,608 |