Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 496,397 |
22 Aug 2016 | INR | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 717,853 |
19 Aug 2016 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 278,270 |
18 Aug 2016 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,063,281 |
17 Aug 2016 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 884,406 |
16 Aug 2016 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 469,958 |
12 Aug 2016 | INR | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 944,227 |
11 Aug 2016 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 550,125 |
10 Aug 2016 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 812,853 |
9 Aug 2016 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 844,907 |
8 Aug 2016 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,846,384 |
5 Aug 2016 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 3,377,222 |
4 Aug 2016 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 534,052 |
3 Aug 2016 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,800 |
2 Aug 2016 | INR | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 599,077 |
1 Aug 2016 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 397,134 |
29 Jul 2016 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 25,650 |
28 Jul 2016 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 283,635 |
27 Jul 2016 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 172,511 |
26 Jul 2016 | INR | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 202,730 |
25 Jul 2016 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 545,794 |
22 Jul 2016 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,659 |
21 Jul 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 31,299 |
20 Jul 2016 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 34,951 |
19 Jul 2016 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 14,698 |
18 Jul 2016 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 288,212 |
15 Jul 2016 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 290,415 |
14 Jul 2016 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,178,025 |
13 Jul 2016 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 401,362 |
12 Jul 2016 | INR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 491,358 |