Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | -0.124 (-4.02%) | 100 |
9 Sep 2022 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | +0.081 (+2.70%) | 100 |
8 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 17,000 |
7 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 400 |
31 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | -0.872 (-23.06%) | 4,000 |
25 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 (0.0%) | 0 |