Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.25 (-7.60%) | 300 |
23 Mar 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 800 |
21 Mar 2022 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.32 (-8.96%) | 33,000 |
18 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 7,800 |
2 Mar 2022 | USD | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | -0.779 (-17.91%) | 300 |
1 Mar 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |