| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 332 |
| 24 Jun 2024 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 5,359 |
| 21 Jun 2024 | USD | 1.317 | 1.317 | 1.26 | 1.265 | 1.265 | -0.095 (-6.99%) | 1,909 |
| 20 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.005 (+0.37%) | 100 |
| 18 Jun 2024 | USD | 1.295 | 1.38 | 1.295 | 1.355 | 1.355 | +0.04 (+3.04%) | 2,349 |
| 17 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.015 (+1.15%) | 587 |
| 14 Jun 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.015 (-1.14%) | 1,097 |
| 13 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.035 (-2.59%) | 2,016 |
| 12 Jun 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5 |
| 11 Jun 2024 | USD | 1.37 | 1.44 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,320 |
| 10 Jun 2024 | USD | 1.38 | 1.4 | 1.315 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,615 |
| 7 Jun 2024 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,100 |
| 6 Jun 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,324 |
| 5 Jun 2024 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.18 (-11.61%) | 5,267 |
| 4 Jun 2024 | USD | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | -0.303 (-16.35%) | 462 |
| 3 Jun 2024 | USD | 1.41 | 1.91 | 1.41 | 1.853 | 1.853 | +0.383 (+26.05%) | 2,128 |
| 31 May 2024 | USD | 1.45 | 1.47 | 1.4 | 1.47 | 1.47 | -0.922 (-38.55%) | 22,764 |
| 30 May 2024 | USD | 1.65 | 2.69 | 1.62 | 2.392 | 2.392 | +0.842 (+54.32%) | 3,648 |
| 29 May 2024 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.06 (+4.03%) | 9,784 |
| 28 May 2024 | USD | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | -0.07 (-4.49%) | 5,755 |
| 24 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 3 |
| 23 May 2024 | USD | 1.57 | 1.58 | 1.555 | 1.56 | 1.56 | -0.04 (-2.50%) | 7,380 |
| 22 May 2024 | USD | 1.53 | 1.62 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 7,200 |
| 21 May 2024 | USD | 1.56 | 1.91 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 6,700 |
| 20 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.09 (+6.12%) | 1,025 |
| 17 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 758 |
| 16 May 2024 | USD | 1.53 | 1.57 | 1.53 | 1.54 | 1.54 | +0.09 (+6.21%) | 2,272 |
| 15 May 2024 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | +0.25 (+20.83%) | 7,180 |
| 14 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
