Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | -4.76 (-44.24%) | 0 |
7 Jul 2008 | USD | 10.72 | 10.8 | 10.66 | 10.76 | 10.76 | -24.14 (-69.17%) | 125 |
4 Jul 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +17.69 (+102.79%) | 256 |
2 Jul 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.83 (-14.12%) | 50 |
1 Jul 2008 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -58.46 (-74.47%) | 100 |
30 Jun 2008 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -71.51 (-47.67%) | 1 |
27 Jun 2008 | USD | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | +123.01 (+455.59%) | 50 |
26 Jun 2008 | USD | 27 | 27 | 27 | 27 | 27 | -927 (-97.17%) | 10 |
25 Jun 2008 | USD | 954 | 954 | 954 | 954 | 954 | +920.4 (+2739.29%) | 610 |
24 Jun 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -940.4 (-96.55%) | 300 |
23 Jun 2008 | USD | 974 | 974 | 974 | 974 | 974 | +940.09 (+2772.31%) | 5 |
20 Jun 2008 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +30.45 (+880.06%) | 55 |
19 Jun 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +3.265 (+1674.36%) | 41 |
18 Jun 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -2.875 (-93.65%) | 1,214 |
17 Jun 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -6.51 (-67.95%) | 40 |
16 Jun 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +3.67 (+62.10%) | 110 |
13 Jun 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -37.11 (-86.26%) | 100 |
12 Jun 2008 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +37.02 (+617.00%) | 100 |
11 Jun 2008 | USD | 6 | 6 | 6 | 6 | 6 | +2.46 (+69.49%) | 0 |
10 Jun 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.46 (-41%) | 235 |
9 Jun 2008 | USD | 6 | 6 | 6 | 6 | 6 | +5 (+500%) | 0 |
6 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | -5 (-83.33%) | 2,000 |
5 Jun 2008 | USD | 6 | 6 | 6 | 6 | 6 | +4.29 (+250.88%) | 0 |
4 Jun 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -7.26 (-80.94%) | 1,420 |
3 Jun 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -3.15 (-25.99%) | 250 |
2 Jun 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -4.99 (-29.16%) | 85 |
30 May 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +16.67 (+3788.64%) | 370 |
29 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.56 (-92.67%) | 500 |