Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | USD | 6 | 6 | 6 | 6 | 6 | +1.5 (+33.33%) | 0 |
27 May 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -18.5 (-80.43%) | 50 |
26 May 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 23 | 23 | 23 | 23 | 23 | +22.817 (+12468.31%) | 101 |
22 May 2008 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -3,221.847 (-99.99%) | 4,450 |
21 May 2008 | USD | 3,222.03 | 3,222.03 | 3,222.03 | 3,222.03 | 3,222.03 | +3,221.3 (+441273.97%) | 4 |
20 May 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.01 (-58.05%) | 220 |
19 May 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -18.77 (-91.52%) | 4,000 |
16 May 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -19.61 (-48.88%) | 10 |
15 May 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +25.47 (+173.86%) | 13 |
14 May 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +8.65 (+144.17%) | 500 |
13 May 2008 | USD | 6 | 6 | 6 | 6 | 6 | +5.37 (+852.38%) | 0 |
12 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 297 |
9 May 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.527 (+721.92%) | 4 |
8 May 2008 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -1.477 (-95.29%) | 45,000 |
7 May 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -85.75 (-98.22%) | 100 |
6 May 2008 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +87.099 (+43332.84%) | 5 |
5 May 2008 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -5.799 (-96.65%) | 300 |
2 May 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 6 | 6 | 6 | 6 | 6 | -10.5 (-63.64%) | 0 |
30 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +10.5 (+175%) | 300 |
29 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | -9.28 (-60.73%) | 0 |
28 Apr 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +14.34 (+1525.53%) | 1,500 |
25 Apr 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.06 (-84.33%) | 56 |
24 Apr 2008 | USD | 6 | 6 | 6 | 6 | 6 | -3.36 (-35.90%) | 0 |
23 Apr 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +7.87 (+528.19%) | 780 |
22 Apr 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -20.17 (-93.12%) | 1,000 |
21 Apr 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -6.89 (-24.13%) | 550 |
18 Apr 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +22.6 (+379.83%) | 200 |
17 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |