Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -13.38 (-69.22%) | 0 |
14 Apr 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +13.38 (+224.87%) | 50 |
11 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -14.04 (-70.24%) | 0 |
10 Apr 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +17.73 (+784.51%) | 40 |
9 Apr 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.69 (-62.02%) | 150 |
8 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.37 (+925.86%) | 0 |
7 Apr 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.16 (-66.67%) | 300 |
4 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.21 (-70.76%) | 2 |
3 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.05 (-40.50%) | 0 |
2 Apr 2008 | USD | 10 | 10 | 10 | 10 | 10 | +4.05 (+68.07%) | 200 |
1 Apr 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.39 (-6.15%) | 0 |
31 Mar 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.39 (+6.55%) | 200 |
28 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -27.88 (-82.41%) | 0 |
26 Mar 2008 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +15.37 (+83.26%) | 20 |
25 Mar 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +16.92 (+1098.70%) | 20 |
24 Mar 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 10,000 |
19 Mar 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.32 (-72.61%) | 100 |
18 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.5 (+72.46%) | 0 |
17 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.05 (-23.33%) | 1 |
14 Mar 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.45 (-24.37%) | 340 |
13 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +3.03 (+103.77%) | 0 |
11 Mar 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.58 (-46.91%) | 160 |
10 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 370 |
7 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.95 (+98.33%) | 0 |
6 Mar 2008 | USD | 3 | 3 | 3 | 3 | 3 | -11.06 (-78.66%) | 150 |