Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -206.96 (-93.64%) | 200 |
4 Mar 2008 | USD | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | +209.52 (+1821.91%) | 3 |
3 Mar 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +5.55 (+93.28%) | 10 |
29 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -29.81 (-83.36%) | 0 |
28 Feb 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +29.81 (+501.01%) | 50 |
27 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.1 (+600.00%) | 0 |
25 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.1 (-85.71%) | 1,300 |
22 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.98 (-45.56%) | 0 |
20 Feb 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +6.42 (+142.35%) | 8 |
19 Feb 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.44 (-24.20%) | 200 |
18 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.69 (+2188.46%) | 0 |
14 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.79 (-97.13%) | 500 |
13 Feb 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +8.53 (+1640.38%) | 100 |
12 Feb 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -24.16 (-97.89%) | 330 |
11 Feb 2008 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +2.41 (+10.82%) | 592 |
8 Feb 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +16.32 (+274.29%) | 240 |
7 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.36 (-18.60%) | 0 |
6 Feb 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -22.43 (-75.42%) | 252 |
5 Feb 2008 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -29.26 (-49.59%) | 60 |
4 Feb 2008 | USD | 59 | 59 | 59 | 59 | 59 | +53.05 (+891.60%) | 350 |
1 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.44 (+69.52%) | 0 |
31 Jan 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -37.99 (-91.54%) | 90 |
30 Jan 2008 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +35.55 (+597.48%) | 300 |
29 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.44 (-29.08%) | 0 |
25 Jan 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +2.44 (+41.01%) | 15 |
24 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -18.28 (-75.44%) | 0 |