Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +18.78 (+344.59%) | 150 |
22 Jan 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -20.67 (-79.13%) | 98 |
21 Jan 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +20.17 (+338.99%) | 20 |
17 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -14.16 (-70.41%) | 0 |
14 Jan 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +18.68 (+1306.29%) | 69 |
11 Jan 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.52 (-75.97%) | 199 |
10 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.12 (+55.35%) | 0 |
8 Jan 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.12 (-35.63%) | 1,000 |
7 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -32.72 (-84.61%) | 0 |
3 Jan 2008 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +32.72 (+549.92%) | 67 |
2 Jan 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -12.05 (-66.94%) | 0 |
1 Jan 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 18 | 18 | 18 | 18 | 18 | -6.8 (-27.42%) | 43 |
27 Dec 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -22.99 (-48.11%) | 42 |
26 Dec 2007 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +47.68 (+43345.45%) | 200 |
20 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.84 (-98.15%) | 75 |
19 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -12.89 (-68.42%) | 0 |
14 Dec 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +12.89 (+216.64%) | 200 |
13 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.51 (-29.67%) | 0 |