Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +2.51 (+42.18%) | 200 |
11 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.64 (+1819.35%) | 0 |
30 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.64 (-94.79%) | 7,000 |
29 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -25.59 (-81.14%) | 0 |
26 Nov 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +25.59 (+430.08%) | 450 |
23 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.933 (+34900.00%) | 0 |
15 Nov 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -5.933 (-99.71%) | 6,000 |
14 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -15.05 (-71.67%) | 0 |
9 Nov 2007 | USD | 21 | 21 | 21 | 21 | 21 | +15.05 (+252.94%) | 300 |
8 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.76 (+3031.58%) | 0 |