Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.61 (-99.09%) | 20,000 |
30 Oct 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +10.07 (+93.85%) | 120 |
29 Oct 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +4.78 (+80.34%) | 50 |
26 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -27.86 (-82.40%) | 0 |
24 Oct 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +27.86 (+468.24%) | 300 |
23 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.45 (+1090%) | 0 |
22 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -5.45 (-91.60%) | 1,500 |
19 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.44 (-42.73%) | 0 |
18 Oct 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +4.44 (+74.62%) | 200 |
17 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -42.04 (-87.60%) | 0 |
16 Oct 2007 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.81 (-3.63%) | 15 |
15 Oct 2007 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +16.4 (+49.10%) | 67 |
12 Oct 2007 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +29.95 (+868.12%) | 55 |
11 Oct 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -15.65 (-81.94%) | 200 |
10 Oct 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -5.15 (-21.24%) | 20 |
9 Oct 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +18.3 (+307.56%) | 50 |
8 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -11.39 (-65.69%) | 0 |
5 Oct 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +11.39 (+191.43%) | 800 |
4 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -70.39 (-92.21%) | 0 |
26 Sep 2007 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | +71.38 (+1439.11%) | 171 |
25 Sep 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.99 (-16.64%) | 520 |
24 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |