Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -13.36 (-69.19%) | 0 |
18 Sep 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +13.32 (+222.37%) | 43 |
17 Sep 2007 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 28,000 |
14 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.5 (+1222.22%) | 0 |
12 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.5 (-92.44%) | 3,500 |
11 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -52.37 (-89.80%) | 0 |
6 Sep 2007 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +57.72 (+9620.00%) | 500 |
5 Sep 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -5.35 (-89.92%) | 850 |
4 Sep 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -133.26 (-95.73%) | 0 |
3 Sep 2007 | USD | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 140.09 | 140.09 | 139.21 | 139.21 | 139.21 | +133.26 (+2239.66%) | 39 |
30 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.713 (+2410.55%) | 0 |
22 Aug 2007 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -5.713 (-96.02%) | 1,500 |
21 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.23 (+4.02%) | 0 |
15 Aug 2007 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.23 (-3.87%) | 60 |
14 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.902 (+12295.83%) | 0 |
13 Aug 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -5.902 (-99.19%) | 27,000 |
10 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |