Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.68 (+2103.70%) | 0 |
7 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.68 (-95.46%) | 1,250 |
6 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.69 (-10.39%) | 0 |
2 Aug 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.69 (+11.60%) | 200 |
1 Aug 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -32.76 (-84.63%) | 0 |
30 Jul 2007 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +32.76 (+550.59%) | 100 |
27 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -30.3 (-83.59%) | 0 |
20 Jul 2007 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +30.3 (+509.24%) | 140 |
19 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5.9 (-49.79%) | 0 |
18 Jul 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +5.9 (+99.16%) | 45 |
17 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.85 (+5850.00%) | 0 |
16 Jul 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -5.85 (-98.32%) | 4,900 |
13 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -31.21 (-83.99%) | 0 |
10 Jul 2007 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +1.96 (+5.57%) | 1 |
9 Jul 2007 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +29.25 (+491.60%) | 15 |
6 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -39.26 (-86.84%) | 0 |
5 Jul 2007 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +45.13 (+56412.50%) | 9 |
4 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.87 (-98.66%) | 1 |
2 Jul 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -321.15 (-98.18%) | 0 |