Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | USD | 327.1 | 327.1 | 327.1 | 327.1 | 327.1 | +294.6 (+906.46%) | 100 |
26 Jun 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +30.6 (+1610.53%) | 74 |
25 Jun 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -4.05 (-68.07%) | 115 |
22 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -14.62 (-71.07%) | 0 |
21 Jun 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +14.62 (+245.71%) | 50 |
20 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +3.8 (+176.74%) | 0 |
19 Jun 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -3.8 (-63.87%) | 320 |
18 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.86 (+6511.11%) | 0 |
14 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,200 |
13 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.86 (-98.49%) | 5,000 |
12 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.65 (-59.25%) | 0 |
1 Jun 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +8.65 (+145.38%) | 0 |
31 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |