Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -10.19 (-63.14%) | 0 |
15 May 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +10.19 (+171.26%) | 0 |
14 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -5,850.05 (-99.90%) | 0 |
7 May 2007 | USD | 5,856 | 5,856 | 5,856 | 5,856 | 5,856 | +5,850.05 (+98320.17%) | 0 |
4 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.74 (+2733.33%) | 0 |
3 May 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.09 (-98.63%) | 0 |
2 May 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +9.35 (+157.14%) | 0 |
1 May 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -10.45 (-63.72%) | 0 |
19 Apr 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +16.388 (+136566.67%) | 0 |
18 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -5.938 (-99.80%) | 0 |
17 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -34.05 (-85.12%) | 0 |
12 Apr 2007 | USD | 40 | 40 | 40 | 40 | 40 | +34.05 (+572.27%) | 0 |
11 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.5 (+1222.22%) | 0 |
6 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.5 (-92.44%) | 0 |