Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -13.18 (-68.90%) | 0 |
30 Mar 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +2.37 (+14.14%) | 0 |
29 Mar 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +6.96 (+71.02%) | 0 |
28 Mar 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +3.85 (+64.71%) | 0 |
27 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.46 (+1114.29%) | 0 |
22 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -5.46 (-91.76%) | 0 |
21 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.799 (+3840.40%) | 0 |
19 Mar 2007 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -5.799 (-97.46%) | 0 |
16 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -14.05 (-70.25%) | 0 |
14 Mar 2007 | USD | 20 | 20 | 20 | 20 | 20 | +14.05 (+236.13%) | 0 |
13 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +2.4 (+67.61%) | 0 |
28 Feb 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +2.83 (+393.06%) | 0 |
27 Feb 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.23 (-87.90%) | 0 |
26 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |