Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +5.941 (+66011.11%) | 0 |
15 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -5.941 (-99.85%) | 0 |
14 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -53.57 (-90.00%) | 0 |
8 Feb 2007 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +57.97 (+3740.00%) | 0 |
7 Feb 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.4 (-73.95%) | 0 |
6 Feb 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -12.9 (-68.44%) | 0 |
5 Feb 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +2.7 (+16.72%) | 0 |
2 Feb 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +15.49 (+2346.97%) | 0 |
1 Feb 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.29 (-88.91%) | 0 |
31 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.01 (-40.26%) | 0 |
30 Jan 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +4.01 (+67.39%) | 0 |
29 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.88 (-12.88%) | 0 |
22 Jan 2007 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +5.5 (+413.53%) | 0 |
19 Jan 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.62 (-77.65%) | 0 |
18 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |