Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 0 |
15 Nov 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 0 |
14 Nov 2005 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 0 |
11 Nov 2005 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.18 (+3.65%) | 0 |
10 Nov 2005 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 0 |
9 Nov 2005 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.13 (+2.68%) | 0 |
8 Nov 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 0 |
7 Nov 2005 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
4 Nov 2005 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
3 Nov 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.12 (+2.58%) | 0 |
2 Nov 2005 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
1 Nov 2005 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.07 (+1.54%) | 0 |
31 Oct 2005 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.12 (+2.71%) | 0 |
28 Oct 2005 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 0 |
27 Oct 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 0 |
26 Oct 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.15 (-3.27%) | 0 |
25 Oct 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.13 (+2.91%) | 0 |
24 Oct 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.16 (+3.72%) | 0 |
21 Oct 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 0 |
20 Oct 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 0 |
19 Oct 2005 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.25 (-5.41%) | 0 |
18 Oct 2005 | USD | 4.54 | 4.69 | 4.54 | 4.62 | 4.62 | +0.07 (+1.54%) | 0 |
17 Oct 2005 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 0 |
14 Oct 2005 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.59 (-11.30%) | 0 |
13 Oct 2005 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
12 Oct 2005 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.47 (+9.77%) | 0 |
11 Oct 2005 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
10 Oct 2005 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 0 |
7 Oct 2005 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.27 (-5.37%) | 0 |
6 Oct 2005 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.84 (-14.31%) | 0 |