Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.17 (+2.98%) | 0 |
4 Oct 2005 | USD | 5.48 | 5.7 | 5.48 | 5.7 | 5.7 | +0.92 (+19.25%) | 0 |
3 Oct 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 0 |
30 Sep 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
29 Sep 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 0 |
28 Sep 2005 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
27 Sep 2005 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.11 (+2.28%) | 0 |
26 Sep 2005 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.11 (+2.34%) | 0 |
23 Sep 2005 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 0 |
22 Sep 2005 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 0 |
21 Sep 2005 | USD | 4.86 | 4.86 | 4.81 | 4.81 | 4.81 | +0.2 (+4.34%) | 0 |
20 Sep 2005 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 0 |
19 Sep 2005 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.07 (+1.56%) | 0 |
16 Sep 2005 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.09 (+2.05%) | 0 |
15 Sep 2005 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.07 (-1.57%) | 0 |
14 Sep 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.15 (-3.25%) | 0 |
13 Sep 2005 | USD | 4.43 | 4.61 | 4.43 | 4.61 | 4.61 | +0.35 (+8.22%) | 0 |
12 Sep 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 0 |
9 Sep 2005 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
8 Sep 2005 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.13 (-3.02%) | 0 |
7 Sep 2005 | USD | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | +0.04 (+0.94%) | 0 |
6 Sep 2005 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.21 (+5.17%) | 0 |
5 Sep 2005 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 0 |
1 Sep 2005 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.24 (+6.35%) | 0 |
31 Aug 2005 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
30 Aug 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
29 Aug 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 0 |
26 Aug 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.08 (+2.12%) | 0 |
25 Aug 2005 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 0 |